USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	157.33	157.86	156.30	156.89	503,683	-0.65(-0.41%)
Dec 28, 2023	157.57	157.90	157.44	157.54	288,375	-0.09(-0.06%)
Dec 27, 2023	157.37	157.70	157.03	157.63	241,113	+0.39(+0.25%)
Dec 26, 2023	156.49	157.48	156.49	157.24	135,028	+0.87(+0.56%)
Dec 22, 2023	156.54	156.78	155.62	156.37	191,313	+0.14(+0.09%)
Dec 21, 2023	155.59	156.31	154.91	156.23	199,595	+2.05(+1.33%)
Dec 20, 2023	156.17	157.11	154.18	154.18	360,982	-2.95(-1.88%)
Dec 19, 2023	156.30	157.18	156.30	157.13	200,555	+0.91(+0.58%)
Dec 18, 2023	154.87	156.57	154.87	156.22	249,125	+1.71(+1.11%)
Dec 15, 2023	153.62	155.06	153.62	154.51	354,842	+0.70(+0.46%)
Dec 14, 2023	155.01	155.01	152.64	153.81	489,341	-0.93(-0.60%)
Dec 13, 2023	153.72	155.22	153.39	154.74	273,924	+0.99(+0.64%)
Dec 12, 2023	151.91	153.75	151.91	153.75	258,343	+1.37(+0.90%)
Dec 11, 2023	150.88	152.49	150.87	152.38	321,843	+1.58(+1.05%)
Dec 08, 2023	148.96	150.90	148.96	150.80	200,736	+1.26(+0.84%)
Dec 07, 2023	148.05	149.59	148.05	149.54	218,217	+2.13(+1.44%)
Dec 06, 2023	149.60	149.63	147.31	147.41	234,811	-1.41(-0.95%)
Dec 05, 2023	147.73	149.00	147.66	148.82	315,970	-0.02(-0.01%)
Dec 04, 2023	149.37	149.37	147.80	148.84	529,067	-1.67(-1.11%)
Dec 01, 2023	149.74	150.84	149.31	150.51	501,126	+0.40(+0.27%)
Nov 30, 2023	150.33	150.39	148.95	150.11	433,762	-0.13(-0.09%)
Nov 29, 2023	151.05	151.36	150.05	150.24	276,990	-0.13(-0.09%)
Nov 28, 2023	150.42	151.01	149.99	150.37	354,754	-0.51(-0.34%)
Nov 27, 2023	150.98	151.31	150.71	150.88	336,163	-0.43(-0.28%)
Nov 24, 2023	151.15	151.47	151.09	151.31	100,400	+0.08(+0.05%)
Nov 22, 2023	151.25	151.85	150.78	151.23	271,345	+0.24(+0.16%)
Nov 21, 2023	150.95	151.24	150.57	150.99	339,474	-0.50(-0.33%)
Nov 20, 2023	149.71	151.79	149.71	151.49	1,082,238	+1.51(+1.01%)
Nov 17, 2023	149.76	150.40	149.54	149.98	283,789	+0.34(+0.23%)
Nov 16, 2023	148.76	149.67	148.76	149.64	271,007	+0.60(+0.40%)
Nov 15, 2023	150.10	150.24	148.89	149.04	397,505	-0.83(-0.55%)
Nov 14, 2023	149.12	150.17	149.05	149.87	249,478	+2.42(+1.64%)
Nov 13, 2023	146.66	147.93	146.58	147.45	451,834	+0.44(+0.30%)
Nov 10, 2023	145.15	147.13	145.09	147.01	293,859	+2.53(+1.75%)
Nov 09, 2023	145.70	146.00	144.38	144.48	243,234	-0.84(-0.58%)
Nov 08, 2023	144.87	145.64	144.39	145.32	261,936	+0.61(+0.42%)
Nov 07, 2023	144.27	145.05	143.89	144.71	195,890	+0.21(+0.15%)
Nov 06, 2023	144.00	144.53	143.90	144.50	270,495	+0.75(+0.52%)
Nov 03, 2023	142.98	144.41	142.91	143.75	242,306	+1.62(+1.14%)
Nov 02, 2023	141.05	142.25	140.93	142.13	333,228	+2.57(+1.84%)
Nov 01, 2023	137.54	139.69	137.54	139.56	347,205	+2.13(+1.55%)
Oct 31, 2023	136.87	137.57	136.13	137.43	396,060	+0.58(+0.42%)
Oct 30, 2023	136.05	137.29	135.93	136.85	279,463	+1.47(+1.09%)
Oct 27, 2023	136.39	136.53	134.91	135.38	470,833	-0.12(-0.09%)
Oct 26, 2023	137.38	137.38	135.37	135.50	318,827	-2.24(-1.63%)
Oct 25, 2023	139.59	139.81	137.72	137.74	287,978	-2.12(-1.52%)
Oct 24, 2023	139.06	140.22	138.92	139.86	636,747	+1.36(+0.98%)
Oct 23, 2023	137.65	139.70	137.48	138.50	898,454	+0.42(+0.30%)
Oct 20, 2023	139.41	139.90	138.03	138.08	530,675	-1.51(-1.08%)
Oct 19, 2023	141.14	141.80	139.37	139.59	543,875	-0.93(-0.66%)
Oct 18, 2023	141.53	142.19	140.20	140.52	361,555	-1.80(-1.26%)
Oct 17, 2023	141.09	142.93	141.07	142.32	348,418	-0.15(-0.11%)
Oct 16, 2023	141.35	142.83	141.35	142.47	304,547	+1.66(+1.18%)
Oct 13, 2023	141.98	142.48	140.33	140.81	223,115	-0.94(-0.66%)
Oct 12, 2023	142.85	143.07	140.93	141.75	439,351	-0.95(-0.67%)
Oct 11, 2023	142.55	142.81	141.71	142.70	227,165	+0.48(+0.34%)
Oct 10, 2023	141.56	143.26	141.50	142.22	356,450	+0.88(+0.62%)
Oct 09, 2023	139.84	141.49	139.75	141.34	493,264	+0.83(+0.59%)
Oct 06, 2023	137.45	140.83	137.27	140.51	921,017	+2.06(+1.49%)
Oct 05, 2023	138.56	138.99	137.60	138.45	1,911,171	-0.22(-0.16%)
Oct 04, 2023	137.63	138.88	137.31	138.67	555,176	+1.12(+0.81%)
Oct 03, 2023	138.81	139.75	137.09	137.55	312,958	-2.21(-1.58%)
Oct 02, 2023	139.71	140.30	138.80	139.76	354,328	+0.06(+0.04%)
Sep 29, 2023	141.38	141.50	139.33	139.70	748,830	-0.64(-0.46%)
Sep 28, 2023	139.11	140.94	139.11	140.34	225,662	+1.13(+0.81%)
Sep 27, 2023	139.45	139.81	137.95	139.21	327,525	+0.27(+0.19%)
Sep 26, 2023	139.42	139.96	138.72	138.94	226,990	-1.94(-1.38%)
Sep 25, 2023	139.76	140.91	140.20	140.88	629,354	+0.47(+0.33%)
Sep 22, 2023	140.45	141.41	140.30	140.41	398,431	+0.30(+0.21%)
Sep 21, 2023	141.46	141.93	140.10	140.11	229,897	-2.54(-1.78%)
Sep 20, 2023	144.29	144.74	142.62	142.65	288,554	-1.46(-1.01%)
Sep 19, 2023	143.77	144.25	143.19	144.11	196,048	-0.18(-0.12%)
Sep 18, 2023	143.58	144.75	143.58	144.29	376,960	+0.30(+0.21%)
Sep 15, 2023	146.02	146.19	143.99	143.99	226,541	-2.65(-1.81%)
Sep 14, 2023	146.12	146.81	145.68	146.64	249,790	+1.19(+0.82%)
Sep 13, 2023	145.15	145.96	145.00	145.45	284,202	+0.10(+0.07%)
Sep 12, 2023	145.76	146.20	145.25	145.35	246,368	-1.37(-0.93%)
Sep 11, 2023	146.53	146.85	145.89	146.72	378,751	+0.84(+0.58%)
Sep 08, 2023	145.65	146.46	145.57	145.88	273,631	+0.21(+0.14%)
Sep 07, 2023	145.16	145.88	145.01	145.67	414,698	-0.44(-0.30%)
Sep 06, 2023	146.27	146.45	145.27	146.11	327,287	-0.41(-0.28%)
Sep 05, 2023	147.22	147.23	146.32	146.52	667,941	-0.74(-0.50%)
Sep 01, 2023	147.96	148.17	146.65	147.26	268,353	+0.06(+0.04%)
Aug 31, 2023	147.47	148.00	147.18	147.20	369,887	-0.04(-0.03%)
Aug 30, 2023	146.72	147.66	146.65	147.24	263,967	+0.46(+0.31%)
Aug 29, 2023	144.16	146.83	144.16	146.78	534,439	+2.39(+1.66%)
Aug 28, 2023	143.91	144.52	143.59	144.39	273,680	+1.23(+0.86%)
Aug 25, 2023	142.70	143.73	141.42	143.16	693,344	+0.82(+0.58%)
Aug 24, 2023	145.51	145.96	142.33	142.34	333,172	-2.37(-1.64%)
Aug 23, 2023	142.96	144.90	142.96	144.71	368,072	+1.80(+1.26%)
Aug 22, 2023	144.00	144.15	142.74	142.91	295,131	-0.61(-0.43%)
Aug 21, 2023	142.23	143.73	142.03	143.52	683,394	+1.55(+1.09%)
Aug 18, 2023	140.55	142.32	140.55	141.97	451,308	+0.38(+0.27%)
Aug 17, 2023	143.76	144.06	141.59	141.59	231,530	-1.88(-1.31%)
Aug 16, 2023	144.63	145.27	143.47	143.47	650,743	-1.43(-0.99%)
Aug 15, 2023	145.22	145.63	144.61	144.90	264,050	-0.85(-0.58%)
Aug 14, 2023	143.69	145.75	143.69	145.75	441,261	+1.75(+1.22%)
Aug 11, 2023	143.73	144.51	143.57	144.00	251,218	-0.61(-0.42%)
Aug 10, 2023	144.93	146.38	144.02	144.61	322,452	+0.08(+0.06%)
Aug 09, 2023	145.64	145.87	144.26	144.53	245,657	-1.31(-0.90%)
Aug 08, 2023	145.57	146.10	145.09	145.84	224,834	-0.29(-0.20%)
Aug 07, 2023	144.80	146.13	144.80	146.13	229,123	+1.94(+1.35%)
Aug 04, 2023	144.92	146.08	144.06	144.19	339,476	-0.11(-0.08%)
Aug 03, 2023	143.59	145.09	143.59	144.30	314,315	-0.04(-0.03%)
Aug 02, 2023	145.78	145.99	144.12	144.34	366,481	-2.43(-1.66%)
Aug 01, 2023	146.30	146.93	146.14	146.77	393,788	+0.02(+0.01%)
Jul 31, 2023	146.56	146.91	146.26	146.75	346,240	+0.27(+0.18%)
Jul 28, 2023	146.18	146.65	145.82	146.48	275,399	+1.36(+0.94%)
Jul 27, 2023	146.99	147.21	144.82	145.12	300,524	-0.36(-0.25%)
Jul 26, 2023	145.89	145.94	144.62	145.48	318,086	-0.85(-0.58%)
Jul 25, 2023	145.01	146.68	145.01	146.33	290,696	+1.08(+0.74%)
Jul 24, 2023	145.56	145.78	145.03	145.25	254,815	-0.11(-0.08%)
Jul 21, 2023	146.23	146.39	145.27	145.36	209,284	-0.31(-0.21%)
Jul 20, 2023	146.20	146.64	145.51	145.67	480,474	-1.30(-0.88%)
Jul 19, 2023	147.37	147.47	146.53	146.97	422,453	-0.43(-0.29%)
Jul 18, 2023	146.08	147.48	146.01	147.40	278,975	+1.03(+0.70%)
Jul 17, 2023	145.37	146.73	145.28	146.37	684,774	+0.88(+0.60%)
Jul 14, 2023	145.64	146.68	145.28	145.49	293,742	-0.13(-0.09%)
Jul 13, 2023	145.50	145.97	145.01	145.62	307,809	+0.71(+0.49%)
Jul 12, 2023	144.37	145.23	144.26	144.91	795,993	+1.62(+1.13%)
Jul 11, 2023	143.05	143.45	142.38	143.29	315,657	+0.38(+0.27%)
Jul 10, 2023	141.47	142.93	141.47	142.91	521,742	+1.55(+1.10%)
Jul 07, 2023	141.77	142.59	141.33	141.36	463,501	-0.55(-0.39%)
Jul 06, 2023	142.21	142.26	141.36	141.91	463,369	-1.46(-1.02%)
Jul 05, 2023	143.49	143.87	143.09	143.37	482,774	-0.38(-0.26%)
Jul 03, 2023	144.30	144.30	143.48	143.75	320,413	-0.50(-0.35%)
Jun 30, 2023	143.31	144.60	143.31	144.25	321,718	+1.80(+1.26%)
Jun 29, 2023	141.86	142.68	141.72	142.45	213,736	+0.55(+0.39%)
Jun 28, 2023	141.51	142.65	141.44	141.90	268,498	-0.22(-0.15%)
Jun 27, 2023	140.50	142.23	140.33	142.12	207,881	+2.10(+1.50%)
Jun 26, 2023	140.99	141.45	139.97	140.02	292,242	-0.84(-0.60%)
Jun 23, 2023	140.89	141.42	140.52	140.86	248,489	-1.09(-0.77%)
Jun 22, 2023	140.94	141.95	140.94	141.95	600,138	+0.40(+0.28%)
Jun 21, 2023	141.53	142.04	141.04	141.55	712,802	-0.37(-0.26%)
Jun 20, 2023	141.84	142.48	141.37	141.92	283,291	-0.62(-0.43%)
Jun 16, 2023	143.87	144.07	142.47	142.54	385,628	-0.76(-0.53%)
Jun 15, 2023	141.50	143.72	141.38	143.30	574,300	+1.52(+1.07%)
Jun 14, 2023	140.99	141.95	140.33	141.78	372,036	+1.15(+0.82%)
Jun 13, 2023	140.67	141.00	139.94	140.63	456,131	+0.94(+0.67%)
Jun 12, 2023	138.30	139.69	138.15	139.69	620,472	+1.71(+1.24%)
Jun 09, 2023	137.98	138.53	137.58	137.98	361,807	+0.33(+0.24%)
Jun 08, 2023	136.23	137.75	136.23	137.65	411,198	+1.25(+0.92%)
Jun 07, 2023	137.32	138.00	136.25	136.40	622,683	-1.42(-1.03%)
Jun 06, 2023	137.91	138.20	137.22	137.82	479,200	-0.30(-0.22%)
Jun 05, 2023	138.24	138.68	137.88	138.12	509,693	-0.27(-0.20%)
Jun 02, 2023	137.64	138.63	137.34	138.39	478,973	+1.54(+1.13%)
Jun 01, 2023	135.41	137.35	135.31	136.85	473,491	+1.35(+1.00%)
May 31, 2023	135.31	135.77	135.00	135.50	601,243	-0.84(-0.62%)
May 30, 2023	136.28	137.00	135.94	136.34	380,742	-0.36(-0.26%)
May 26, 2023	137.03	137.68	136.43	136.70	409,297	-0.18(-0.13%)
May 25, 2023	137.22	137.37	136.00	136.88	331,188	-1.38(-1.00%)
May 24, 2023	138.82	139.16	138.10	138.26	439,795	-0.41(-0.30%)
May 23, 2023	139.11	139.62	138.36	138.67	329,203	-0.68(-0.49%)
May 22, 2023	140.05	140.77	139.25	139.35	321,216	-0.58(-0.41%)
May 19, 2023	139.64	140.83	139.52	139.93	284,357	+0.57(+0.41%)
May 18, 2023	138.92	139.51	138.02	139.36	371,359	-0.10(-0.07%)
May 17, 2023	138.75	139.70	138.10	139.46	345,294	+1.26(+0.91%)
May 16, 2023	139.83	139.83	138.20	138.20	288,751	-2.06(-1.47%)
May 15, 2023	140.30	140.44	139.59	140.26	304,024	+0.26(+0.19%)
May 12, 2023	140.08	140.70	139.29	140.00	273,064	+0.28(+0.20%)
May 11, 2023	139.61	139.78	138.90	139.72	462,368	-0.58(-0.41%)
May 10, 2023	140.77	141.00	139.41	140.30	260,966	-0.09(-0.06%)
May 09, 2023	140.05	140.95	140.05	140.39	257,855	-0.10(-0.07%)
May 08, 2023	140.90	141.01	140.28	140.49	443,235	-0.04(-0.03%)
May 05, 2023	139.43	141.05	139.36	140.53	331,065	+2.40(+1.74%)
May 04, 2023	138.92	139.25	137.57	138.13	900,493	-1.14(-0.82%)
May 03, 2023	139.94	140.79	139.12	139.27	386,053	-0.97(-0.69%)
May 02, 2023	142.15	142.15	139.25	140.24	412,936	-2.42(-1.70%)
May 01, 2023	142.08	143.10	141.91	142.66	355,716	+0.29(+0.20%)
Apr 28, 2023	141.12	142.67	140.87	142.37	1,185,798	+0.98(+0.69%)
Apr 27, 2023	140.35	141.56	139.56	141.39	1,251,986	+1.39(+0.99%)
Apr 26, 2023	141.46	141.46	139.66	140.00	382,579	-2.19(-1.54%)
Apr 25, 2023	143.09	143.27	142.02	142.19	304,383	-1.15(-0.80%)
Apr 24, 2023	142.36	143.39	142.20	143.34	343,632	+0.93(+0.65%)
Apr 21, 2023	143.01	143.01	141.98	142.41	446,949	-0.11(-0.08%)
Apr 20, 2023	142.00	142.60	141.75	142.52	1,277,025	-0.41(-0.29%)
Apr 19, 2023	143.19	143.19	142.50	142.93	424,772	-0.73(-0.51%)
Apr 18, 2023	143.51	143.74	143.14	143.66	462,593	+0.17(+0.12%)
Apr 17, 2023	143.65	143.88	142.88	143.49	441,027	-0.18(-0.13%)
Apr 14, 2023	144.39	144.64	143.18	143.67	336,201	-0.80(-0.55%)
Apr 13, 2023	143.47	144.71	143.03	144.47	613,092	+1.05(+0.73%)
Apr 12, 2023	143.60	144.28	143.18	143.42	360,659	+0.24(+0.17%)
Apr 11, 2023	143.06	143.73	142.82	143.18	332,047	+0.50(+0.35%)
Apr 10, 2023	142.13	142.69	142.04	142.68	601,260	+0.61(+0.43%)
Apr 06, 2023	142.24	142.53	141.83	142.07	366,540	-0.20(-0.14%)
Apr 05, 2023	140.75	142.33	140.75	142.27	448,500	+1.68(+1.19%)
Apr 04, 2023	141.96	141.96	139.97	140.59	694,112	-1.24(-0.87%)
Apr 03, 2023	140.71	142.24	140.65	141.83	673,025	+2.79(+2.01%)
Mar 31, 2023	138.21	139.05	138.21	139.04	426,126	+1.10(+0.80%)
Mar 30, 2023	138.22	138.22	137.24	137.94	378,297	+0.27(+0.20%)
Mar 29, 2023	137.48	137.67	137.03	137.67	434,943	+1.13(+0.83%)
Mar 28, 2023	135.82	137.17	135.82	136.54	426,964	+0.49(+0.36%)
Mar 27, 2023	135.63	136.65	135.21	136.05	352,389	+1.30(+0.96%)
Mar 24, 2023	132.40	134.85	132.05	134.75	482,779	+1.42(+1.07%)
Mar 23, 2023	134.28	135.49	132.54	133.33	546,316	-1.69(-1.25%)
Mar 22, 2023	137.23	137.60	135.01	135.02	641,713	-2.24(-1.63%)
Mar 21, 2023	136.48	137.52	136.43	137.26	680,010	+1.76(+1.30%)
Mar 20, 2023	133.42	135.90	133.42	135.50	2,574,529	+2.33(+1.75%)
Mar 17, 2023	134.64	135.12	132.76	133.17	9,754,355	-2.21(-1.63%)
Mar 16, 2023	132.88	135.49	132.71	135.38	592,906	+1.27(+0.95%)
Mar 15, 2023	134.06	134.63	132.67	134.11	691,430	-2.33(-1.71%)
Mar 14, 2023	136.33	137.30	135.01	136.44	550,011	+1.23(+0.91%)
Mar 13, 2023	134.22	136.99	134.10	135.21	606,720	-0.88(-0.65%)
Mar 10, 2023	137.40	138.58	135.72	136.09	696,573	-1.35(-0.98%)
Mar 09, 2023	139.65	140.32	137.01	137.44	404,948	-1.99(-1.43%)
Mar 08, 2023	140.20	140.56	138.57	139.43	375,048	-0.83(-0.59%)
Mar 07, 2023	142.09	142.23	140.02	140.26	672,236	-1.93(-1.36%)
Mar 06, 2023	141.71	142.40	141.46	142.19	494,899	+0.18(+0.13%)
Mar 03, 2023	140.52	142.08	140.22	142.01	280,656	+1.39(+0.99%)
Mar 02, 2023	139.80	141.07	139.47	140.62	464,717	+0.61(+0.44%)
Mar 01, 2023	138.64	140.19	138.64	140.01	711,959	+0.74(+0.53%)
Feb 28, 2023	140.91	140.99	139.25	139.27	551,476	-1.46(-1.04%)
Feb 27, 2023	141.01	141.66	140.40	140.73	512,672	+0.11(+0.08%)
Feb 24, 2023	140.36	141.03	139.76	140.62	324,129	-0.78(-0.55%)
Feb 23, 2023	141.43	142.08	140.31	141.40	350,213	+0.59(+0.42%)
Feb 22, 2023	141.18	141.78	140.52	140.81	392,715	-0.47(-0.33%)
Feb 21, 2023	141.49	142.48	141.22	141.28	510,869	-1.11(-0.78%)
Feb 17, 2023	141.97	142.70	141.62	142.39	480,064	-0.32(-0.22%)
Feb 16, 2023	142.93	144.00	142.66	142.71	394,054	-1.36(-0.94%)
Feb 15, 2023	143.95	144.20	143.31	144.07	441,506	-0.90(-0.62%)
Feb 14, 2023	145.13	145.89	144.19	144.97	338,139	-0.48(-0.33%)
Feb 13, 2023	144.72	145.45	144.30	145.45	454,825	+0.73(+0.50%)
Feb 10, 2023	142.60	144.84	142.60	144.72	377,737	+2.76(+1.94%)
Feb 09, 2023	142.93	143.41	141.88	141.96	542,300	-0.29(-0.20%)
Feb 08, 2023	142.73	143.01	142.10	142.25	807,835	-0.74(-0.52%)
Feb 07, 2023	140.78	143.27	140.55	142.99	1,000,470	+1.65(+1.17%)
Feb 06, 2023	140.90	141.92	140.89	141.34	609,058	+0.21(+0.15%)
Feb 03, 2023	141.34	142.45	140.96	141.13	1,333,775	-0.13(-0.09%)
Feb 02, 2023	143.22	143.22	140.19	141.26	701,513	-2.75(-1.91%)
Feb 01, 2023	144.60	145.04	142.52	144.01	803,212	-1.12(-0.77%)
Jan 31, 2023	143.42	145.13	143.37	145.13	597,323	+1.76(+1.23%)
Jan 30, 2023	144.09	144.90	143.30	143.37	380,309	-1.18(-0.82%)
Jan 27, 2023	145.72	146.28	144.51	144.55	372,797	-1.72(-1.18%)
Jan 26, 2023	145.68	146.27	144.91	146.27	464,378	+1.37(+0.95%)
Jan 25, 2023	143.90	144.93	143.49	144.90	319,712	+0.44(+0.30%)
Jan 24, 2023	143.99	144.54	142.76	144.46	526,224	+0.45(+0.31%)
Jan 23, 2023	144.18	144.93	143.58	144.01	431,853	+0.30(+0.21%)
Jan 20, 2023	143.01	143.91	142.22	143.71	381,284	+0.83(+0.58%)
Jan 19, 2023	142.39	143.43	142.28	142.88	428,296	-0.16(-0.11%)
Jan 18, 2023	145.65	146.02	142.94	143.04	949,601	-2.46(-1.69%)
Jan 17, 2023	146.14	146.69	145.28	145.50	1,161,299	-0.47(-0.32%)
Jan 13, 2023	145.00	146.15	144.84	145.97	451,044	+0.35(+0.24%)
Jan 12, 2023	145.35	146.25	144.52	145.62	560,697	+0.40(+0.28%)
Jan 11, 2023	144.99	145.24	144.34	145.22	1,470,748	+0.66(+0.46%)
Jan 10, 2023	143.75	144.61	143.37	144.56	398,924	+0.74(+0.51%)
Jan 09, 2023	146.41	146.41	143.62	143.82	373,768	-1.95(-1.34%)
Jan 06, 2023	144.39	146.34	144.39	145.77	434,427	+2.40(+1.67%)
Jan 05, 2023	143.04	143.92	142.60	143.37	422,156	-0.10(-0.07%)
Jan 04, 2023	143.25	144.25	142.60	143.47	493,694	-0.13(-0.09%)