George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				164.50	0	+1.08(+0.66%)
Dec 28, 2023	163.07	164.35	163.02	163.42	47,426	+0.37(+0.23%)
Dec 27, 2023	161.28	163.43	161.28	163.05	63,769	+1.47(+0.91%)
Dec 22, 2023				161.58	0	+0.94(+0.59%)
Dec 21, 2023	158.92	161.01	158.92	160.64	57,292	+2.04(+1.29%)
Dec 20, 2023	158.99	160.12	158.08	158.60	166,478	-0.77(-0.48%)
Dec 19, 2023	157.06	159.55	157.06	159.37	127,434	+2.38(+1.52%)
Dec 18, 2023	157.27	157.79	155.49	156.99	123,199	+0.33(+0.21%)
Dec 15, 2023	158.65	159.39	156.39	156.66	578,844	-2.49(-1.56%)
Dec 14, 2023	163.77	163.80	157.11	159.15	216,377	-4.87(-2.97%)
Dec 13, 2023	162.54	164.10	160.95	164.02	153,599	+1.57(+0.97%)
Dec 12, 2023	162.69	163.00	160.44	162.45	184,291	-0.08(-0.05%)
Dec 11, 2023	160.53	162.88	160.53	162.53	87,112	+1.01(+0.63%)
Dec 08, 2023	161.78	162.95	161.52	161.52	79,103	-0.79(-0.49%)
Dec 07, 2023	163.33	163.33	160.41	162.31	110,371	+0.40(+0.25%)
Dec 06, 2023	161.00	163.01	158.53	161.91	112,207	+0.87(+0.54%)
Dec 05, 2023	157.01	162.07	156.60	161.04	208,166	+2.95(+1.87%)
Dec 04, 2023	157.27	160.68	157.27	158.09	82,794	-1.83(-1.14%)