Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.25	48.38	47.51	47.82	573,413	-0.45(-0.93%)
Dec 28, 2023	49.00	49.93	47.72	48.27	901,173	-0.92(-1.87%)
Dec 27, 2023	47.75	49.24	47.20	49.19	711,349	+1.57(+3.30%)
Dec 26, 2023	48.30	48.52	47.50	47.62	488,014	+0.12(+0.25%)
Dec 22, 2023	45.63	47.57	45.63	47.50	524,969	+1.96(+4.30%)
Dec 21, 2023	45.96	47.00	44.80	45.54	584,601	+0.15(+0.33%)
Dec 20, 2023	47.94	47.94	45.29	45.39	780,601	-2.82(-5.85%)
Dec 19, 2023	45.74	48.45	45.64	48.21	694,251	+2.55(+5.58%)
Dec 18, 2023	45.94	46.68	44.73	45.66	686,826	-0.31(-0.67%)
Dec 15, 2023	46.00	47.39	45.34	45.97	2,259,402	+0.06(+0.13%)
Dec 14, 2023	45.57	46.12	44.73	45.91	1,061,121	+1.16(+2.59%)
Dec 13, 2023	43.44	45.16	43.28	44.75	993,219	+1.32(+3.04%)
Dec 12, 2023	40.52	44.19	39.75	43.43	661,913	+2.81(+6.92%)
Dec 11, 2023	40.69	41.05	39.42	40.62	953,248	+0.16(+0.40%)
Dec 08, 2023	42.39	42.42	40.34	40.46	604,216	-0.96(-2.32%)
Dec 07, 2023	41.22	42.07	40.60	41.42	571,117	+0.31(+0.75%)
Dec 06, 2023	42.24	42.24	40.92	41.11	468,649	-0.90(-2.14%)
Dec 05, 2023	40.87	42.88	40.29	42.01	755,936	+0.79(+1.92%)
Dec 04, 2023	39.43	41.27	39.43	41.22	622,836	+1.06(+2.64%)