Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.30	59.39	58.27	58.53	2,880,568	-0.87(-1.46%)
Dec 28, 2023	59.50	59.58	59.06	59.40	2,900,075	+0.06(+0.10%)
Dec 27, 2023	59.66	59.83	59.02	59.34	2,878,107	-0.46(-0.77%)
Dec 26, 2023	59.46	59.87	59.12	59.80	3,131,979	+0.53(+0.89%)
Dec 22, 2023	58.84	59.53	58.55	59.27	5,057,431	+0.76(+1.30%)
Dec 21, 2023	57.77	58.66	57.54	58.51	4,442,707	+1.06(+1.85%)
Dec 20, 2023	57.66	58.63	56.94	57.45	6,048,921	-0.31(-0.54%)
Dec 19, 2023	56.30	57.81	55.80	57.76	6,341,043	+1.65(+2.94%)
Dec 18, 2023	57.71	57.81	56.08	56.11	12,367,848	-1.72(-2.97%)
Dec 15, 2023	57.05	58.01	56.38	57.83	16,979,644	+0.78(+1.37%)
Dec 14, 2023	55.80	57.47	55.72	57.05	9,119,154	+1.70(+3.07%)
Dec 13, 2023	55.10	55.53	54.66	55.35	5,545,799	+0.31(+0.56%)
Dec 12, 2023	53.84	55.64	53.40	55.04	7,814,662	+1.40(+2.61%)
Dec 11, 2023	52.39	53.74	52.20	53.64	5,133,993	+1.48(+2.84%)
Dec 08, 2023	51.14	52.36	50.97	52.16	4,620,509	+0.84(+1.64%)
Dec 07, 2023	51.91	51.91	50.65	51.32	6,339,828	-0.51(-0.98%)
Dec 06, 2023	52.84	52.99	51.79	51.83	4,055,787	-0.69(-1.31%)
Dec 05, 2023	52.07	52.97	51.83	52.52	4,241,578	+0.27(+0.52%)
Dec 04, 2023	51.98	52.67	51.86	52.25	4,725,782	-0.24(-0.46%)