Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.05	69.13	68.75	68.86	139,751	-0.17(-0.25%)
Dec 28, 2023	69.13	69.26	69.01	69.03	150,715	-0.06(-0.09%)
Dec 27, 2023	68.90	69.11	68.83	69.09	159,466	+0.33(+0.48%)
Dec 26, 2023	68.46	68.89	68.46	68.76	182,692	+0.27(+0.39%)
Dec 22, 2023	68.48	68.68	68.28	68.49	153,265	+0.11(+0.16%)
Dec 21, 2023	68.14	68.44	68.02	68.38	230,946	+0.64(+0.95%)
Dec 20, 2023	68.35	68.77	67.67	67.74	217,256	-0.67(-0.98%)
Dec 19, 2023	68.17	68.46	68.17	68.41	161,024	+0.43(+0.64%)
Dec 18, 2023	67.93	68.04	67.82	67.98	309,727	+0.16(+0.23%)
Dec 15, 2023	68.08	68.08	67.72	67.82	166,387	-0.36(-0.52%)
Dec 14, 2023	67.93	68.23	67.84	68.17	211,813	+0.60(+0.89%)
Dec 13, 2023	66.74	67.61	66.45	67.57	303,431	+0.96(+1.44%)
Dec 12, 2023	66.44	66.65	66.21	66.61	135,169	+0.15(+0.22%)
Dec 11, 2023	66.28	66.48	66.21	66.46	544,583	+0.21(+0.31%)
Dec 08, 2023	65.92	66.35	65.92	66.26	263,054	+0.09(+0.13%)
Dec 07, 2023	66.04	66.24	65.90	66.17	258,032	+0.31(+0.47%)
Dec 06, 2023	66.19	66.29	65.81	65.86	246,398	+0.00(+0.00%)
Dec 05, 2023	65.84	65.96	65.69	65.86	285,953	-0.05(-0.08%)
Dec 04, 2023	65.80	65.99	65.64	65.91	302,325	-0.40(-0.60%)