Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.760	6.790	6.660	6.680	1,773,595	-0.10(-1.47%)
Dec 28, 2023	6.840	6.900	6.760	6.780	1,539,252	-0.07(-1.02%)
Dec 27, 2023	6.870	6.900	6.810	6.850	1,762,726	+0.00(+0.00%)
Dec 26, 2023	6.840	6.870	6.760	6.850	1,258,069	+0.04(+0.59%)
Dec 22, 2023	6.830	6.930	6.760	6.810	1,977,762	-0.01(-0.15%)
Dec 21, 2023	6.670	6.820	6.669	6.820	2,369,173	+0.18(+2.71%)
Dec 20, 2023	6.620	6.820	6.550	6.640	3,895,444	+0.02(+0.30%)
Dec 19, 2023	6.490	6.650	6.460	6.620	4,303,813	+0.16(+2.48%)
Dec 18, 2023	6.340	6.530	6.280	6.460	3,988,555	+0.17(+2.70%)
Dec 15, 2023	6.400	6.410	6.230	6.290	11,555,358	-0.10(-1.56%)
Dec 14, 2023	6.430	6.460	6.330	6.390	3,962,373	+0.03(+0.47%)
Dec 13, 2023	6.390	6.430	6.220	6.360	4,447,140	-0.02(-0.31%)
Dec 12, 2023	6.280	6.420	6.210	6.380	3,590,969	+0.09(+1.43%)
Dec 11, 2023	6.250	6.350	6.235	6.290	3,126,112	+0.04(+0.64%)
Dec 08, 2023	6.110	6.250	6.090	6.250	2,871,480	+0.14(+2.29%)
Dec 07, 2023	6.070	6.110	5.975	6.110	3,035,907	+0.09(+1.50%)
Dec 06, 2023	6.150	6.205	6.020	6.020	2,851,480	-0.12(-1.95%)
Dec 05, 2023	6.150	6.220	6.125	6.140	3,026,515	-0.06(-0.97%)
Dec 04, 2023	5.980	6.230	5.920	6.200	5,435,548	+0.17(+2.82%)