Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.89	13.89	13.01	13.11	59,181	-0.67(-4.85%)
Nov 29, 2023	13.58	13.89	13.56	13.78	27,942	+0.22(+1.59%)
Nov 28, 2023	13.84	14.01	13.56	13.56	22,319	-0.41(-2.95%)
Nov 27, 2023	13.98	14.20	13.98	13.98	14,144	-0.10(-0.70%)
Nov 24, 2023	14.05	14.08	13.88	14.08	31,827	+0.12(+0.84%)
Nov 22, 2023	14.15	14.15	13.71	13.96	44,456	-0.25(-1.73%)
Nov 21, 2023	14.25	14.27	13.89	14.20	32,653	+0.02(+0.14%)
Nov 20, 2023	13.94	14.40	13.89	14.18	112,960	+0.32(+2.34%)
Nov 17, 2023	13.59	14.00	13.57	13.86	35,794	+0.25(+1.80%)
Nov 16, 2023	13.81	13.81	13.61	13.61	53,093	-0.05(-0.36%)
Nov 15, 2023	13.86	13.86	13.52	13.66	241,267	-0.10(-0.71%)
Nov 14, 2023	13.70	14.05	13.55	13.76	69,967	+0.15(+1.08%)
Nov 13, 2023	13.70	13.71	13.07	13.61	83,510	+0.84(+6.54%)
Nov 10, 2023	12.78	13.12	12.62	12.78	13,458	+0.07(+0.54%)
Nov 09, 2023	12.93	12.93	12.48	12.71	9,981	-0.02(-0.15%)
Nov 08, 2023	12.78	12.93	12.68	12.73	14,455	-0.08(-0.61%)
Nov 07, 2023	13.10	13.10	12.81	12.81	12,763	-0.32(-2.47%)
Nov 06, 2023	13.19	13.25	12.88	13.13	7,186	-0.13(-0.96%)
Nov 03, 2023	13.21	13.37	13.21	13.26	2,799	+0.19(+1.43%)
Nov 02, 2023	13.05	13.23	13.02	13.07	29,741	+0.03(+0.22%)