Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9000	0.9000	0.9000	0.9000	2,121	+0.15(+20.00%)
Nov 28, 2023				0.7500	0	-0.03(-3.60%)
Nov 27, 2023	0.7780	0.7780	0.7780	0.7780	1,000	+0.03(+3.73%)
Nov 21, 2023				0.7500	0	+0.10(+15.38%)
Nov 20, 2023	0.6500	0.6500	0.6500	0.6500	920	+0.10(+18.18%)
Nov 15, 2023				0.5500	0	-0.10(-15.38%)
Nov 14, 2023	0.6500	0.6500	0.6500	0.6500	20,000	-0.13(-16.45%)
Oct 31, 2023				0.7780	0	+0.13(+19.69%)
Oct 26, 2023				0.6500	36	-0.03(-4.06%)
Oct 11, 2023				0.6775	0	+0.03(+4.23%)
Oct 05, 2023				0.6500	0	+0.00(+0.00%)
Oct 04, 2023	1.050	1.050	0.4817	0.6500	20,360	-0.50(-43.48%)
Sep 29, 2023				1.150	0	+0.00(+0.00%)
Sep 26, 2023				1.150	0	+0.00(+0.00%)
Sep 25, 2023	1.150	1.150	1.150	1.150	174	+0.10(+9.52%)
Sep 19, 2023				1.050	0	-0.20(-16.00%)
Sep 18, 2023	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Sep 14, 2023				1.250	2	+0.15(+13.64%)
Sep 13, 2023	0.9350	1.100	0.9350	1.100	4,300	+0.12(+12.53%)
Sep 12, 2023	0.9775	0.9775	0.9775	0.9775	1,000	-0.12(-11.14%)