Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.89	13.89	13.01	13.11	59,181	-0.67(-4.85%)
Nov 29, 2023	13.58	13.89	13.56	13.78	27,942	+0.22(+1.59%)
Nov 28, 2023	13.84	14.01	13.56	13.56	22,319	-0.41(-2.95%)
Nov 27, 2023	13.98	14.20	13.98	13.98	14,144	-0.10(-0.70%)
Nov 24, 2023	14.05	14.08	13.88	14.08	31,827	+0.12(+0.84%)
Nov 22, 2023	14.15	14.15	13.71	13.96	44,456	-0.25(-1.73%)
Nov 21, 2023	14.25	14.27	13.89	14.20	32,653	+0.02(+0.14%)
Nov 20, 2023	13.94	14.40	13.89	14.18	112,960	+0.32(+2.34%)
Nov 17, 2023	13.59	14.00	13.57	13.86	35,794	+0.25(+1.80%)
Nov 16, 2023	13.81	13.81	13.61	13.61	53,093	-0.05(-0.36%)
Nov 15, 2023	13.86	13.86	13.52	13.66	241,267	-0.10(-0.71%)
Nov 14, 2023	13.70	14.05	13.55	13.76	69,967	+0.15(+1.08%)
Nov 13, 2023	13.70	13.71	13.07	13.61	83,510	+0.84(+6.54%)
Nov 10, 2023	12.78	13.12	12.62	12.78	13,458	+0.07(+0.54%)
Nov 09, 2023	12.93	12.93	12.48	12.71	9,981	-0.02(-0.15%)
Nov 08, 2023	12.78	12.93	12.68	12.73	14,455	-0.08(-0.61%)
Nov 07, 2023	13.10	13.10	12.81	12.81	12,763	-0.32(-2.47%)
Nov 06, 2023	13.19	13.25	12.88	13.13	7,186	-0.13(-0.96%)
Nov 03, 2023	13.21	13.37	13.21	13.26	2,799	+0.19(+1.43%)
Nov 02, 2023	13.05	13.23	13.02	13.07	29,741	+0.03(+0.22%)
Nov 01, 2023	13.25	13.28	13.02	13.04	25,356	-0.30(-2.26%)
Oct 31, 2023	13.20	13.35	13.17	13.34	12,713	+0.11(+0.81%)
Oct 30, 2023	13.24	13.43	13.17	13.24	8,761	-0.04(-0.29%)
Oct 27, 2023	13.38	13.52	13.19	13.28	14,962	-0.09(-0.65%)
Oct 26, 2023	13.24	13.43	13.17	13.36	16,724	+0.01(+0.11%)
Oct 25, 2023	13.35	13.50	13.22	13.35	6,074	-0.09(-0.69%)
Oct 24, 2023	13.32	13.64	13.32	13.44	5,019	-0.07(-0.50%)
Oct 23, 2023	13.43	13.65	13.32	13.51	17,274	+0.00(+0.00%)
Oct 20, 2023	13.43	13.60	13.43	13.51	6,873	-0.07(-0.50%)
Oct 19, 2023	13.65	13.66	13.58	13.58	6,013	+0.04(+0.26%)
Oct 18, 2023	13.86	13.86	13.54	13.54	12,198	-0.23(-1.66%)
Oct 17, 2023	13.96	14.03	13.69	13.77	4,457	-0.19(-1.33%)
Oct 16, 2023	13.97	14.19	13.83	13.96	9,693	+0.02(+0.14%)
Oct 13, 2023	13.81	14.34	13.70	13.94	19,052	+0.09(+0.63%)
Oct 12, 2023	13.80	14.08	13.70	13.85	4,526	+0.10(+0.74%)
Oct 11, 2023	13.80	14.03	13.65	13.75	19,354	-0.28(-1.98%)
Oct 10, 2023	13.88	14.09	13.68	14.03	32,951	+0.39(+2.85%)
Oct 09, 2023	13.43	14.16	13.43	13.64	67,478	+0.12(+0.86%)
Oct 06, 2023	13.39	13.95	13.35	13.52	36,934	+0.18(+1.35%)
Oct 05, 2023	13.40	13.68	13.34	13.34	4,447	-0.11(-0.84%)
Oct 04, 2023	13.60	13.61	13.27	13.45	35,955	+0.00(+0.00%)
Oct 03, 2023	13.40	13.74	13.19	13.45	23,816	-0.05(-0.40%)
Oct 02, 2023	13.58	13.76	13.04	13.51	21,383	-0.11(-0.82%)
Sep 29, 2023	13.57	13.85	12.94	13.62	13,674	+0.02(+0.14%)
Sep 28, 2023	13.36	13.87	13.14	13.60	30,205	+0.23(+1.74%)
Sep 27, 2023	13.42	13.64	12.65	13.36	45,222	-0.06(-0.43%)
Sep 26, 2023	13.36	13.68	13.36	13.42	10,336	-0.18(-1.36%)
Sep 25, 2023	13.89	13.74	13.50	13.61	26,300	+0.01(+0.07%)
Sep 22, 2023	13.66	14.02	13.47	13.60	12,472	-0.01(-0.07%)
Sep 21, 2023	13.59	13.80	13.35	13.61	49,693	-0.24(-1.75%)
Sep 20, 2023	14.03	14.09	13.80	13.85	4,601	-0.09(-0.63%)
Sep 19, 2023	14.05	14.23	13.94	13.94	21,577	-0.12(-0.83%)
Sep 18, 2023	13.89	14.42	13.83	14.05	38,581	+0.11(+0.77%)
Sep 15, 2023	14.03	14.28	13.95	13.95	37,216	-0.20(-1.44%)
Sep 14, 2023	14.05	14.27	13.89	14.15	62,600	+0.06(+0.41%)
Sep 13, 2023	14.22	14.35	13.89	14.09	15,179	+0.08(+0.55%)
Sep 12, 2023	14.17	14.17	13.94	14.02	6,014	+0.01(+0.10%)
Sep 11, 2023	14.09	14.14	13.90	14.00	7,654	-0.12(-0.86%)
Sep 08, 2023	14.09	14.35	14.01	14.12	17,649	-0.03(-0.21%)
Sep 07, 2023	14.04	14.21	13.89	14.15	33,516	-0.07(-0.48%)
Sep 06, 2023	14.33	14.34	13.90	14.22	27,207	+0.04(+0.27%)
Sep 05, 2023	14.36	14.53	14.16	14.18	19,724	-0.30(-2.08%)