W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	238.81	241.36	237.50	241.10	247,386	+2.36(+0.99%)
Nov 29, 2023	242.17	242.88	237.74	238.74	173,351	-2.20(-0.91%)
Nov 28, 2023	239.70	243.57	239.22	240.94	75,850	-0.31(-0.13%)
Nov 27, 2023	242.42	244.97	240.68	241.25	148,417	-1.21(-0.50%)
Nov 24, 2023	238.34	242.84	238.23	242.46	59,256	+4.15(+1.74%)
Nov 22, 2023	232.65	238.31	232.65	238.31	115,806	+6.94(+3.00%)
Nov 21, 2023	223.42	232.58	223.42	231.38	332,148	+7.75(+3.46%)
Nov 20, 2023	219.85	224.06	219.19	223.63	80,591	+3.25(+1.47%)
Nov 17, 2023	222.25	222.26	219.18	220.38	91,814	-1.19(-0.54%)
Nov 16, 2023	222.73	223.55	220.90	221.57	59,621	-1.81(-0.81%)
Nov 15, 2023	222.38	224.93	219.76	223.38	75,370	-0.21(-0.09%)
Nov 14, 2023	221.08	224.68	220.80	223.59	103,908	+6.38(+2.94%)
Nov 13, 2023	216.62	218.47	215.81	217.21	75,646	-0.49(-0.22%)
Nov 10, 2023	215.36	218.33	214.68	217.70	53,841	+2.35(+1.09%)
Nov 09, 2023	218.15	218.54	215.25	215.35	48,281	-1.62(-0.75%)
Nov 08, 2023	220.36	221.65	216.00	216.97	63,217	-4.35(-1.96%)
Nov 07, 2023	219.71	222.74	219.71	221.32	50,928	+1.05(+0.47%)
Nov 06, 2023	219.28	222.11	218.44	220.27	61,571	+1.32(+0.60%)
Nov 03, 2023	219.98	220.67	218.31	218.96	66,711	+0.36(+0.16%)
Nov 02, 2023	214.19	218.64	214.19	218.60	96,717	+6.97(+3.29%)
Nov 01, 2023	210.33	212.00	208.03	211.63	75,855	+0.91(+0.43%)
Oct 31, 2023	211.52	217.08	210.21	210.72	128,502	-1.39(-0.65%)
Oct 30, 2023	210.27	212.81	209.66	212.11	79,781	+2.39(+1.14%)
Oct 27, 2023	209.61	210.75	207.28	209.72	71,915	-0.86(-0.41%)
Oct 26, 2023	209.68	211.27	208.24	210.57	79,358	+1.30(+0.62%)
Oct 25, 2023	210.15	211.72	207.68	209.28	133,411	-1.39(-0.66%)
Oct 24, 2023	212.19	214.46	208.39	210.66	112,448	+0.94(+0.45%)
Oct 23, 2023	202.45	211.45	202.45	209.73	233,695	+6.96(+3.43%)
Oct 20, 2023	205.93	210.46	193.47	202.77	336,602	-0.80(-0.39%)
Oct 19, 2023	208.09	208.16	202.70	203.56	214,342	-1.86(-0.91%)
Oct 18, 2023	202.83	206.48	202.83	205.43	89,244	+1.40(+0.69%)
Oct 17, 2023	201.68	206.24	200.19	204.03	114,670	+1.86(+0.92%)
Oct 16, 2023	201.42	203.93	200.94	202.17	41,281	+2.52(+1.26%)
Oct 13, 2023	198.32	200.23	196.74	199.65	48,683	+1.41(+0.71%)
Oct 12, 2023	199.89	199.89	196.44	198.24	91,237	-1.92(-0.96%)
Oct 11, 2023	204.20	206.27	197.75	200.16	100,101	-4.46(-2.18%)
Oct 10, 2023	202.30	207.02	200.77	204.62	101,490	+1.97(+0.97%)
Oct 09, 2023	201.01	202.65	199.42	202.65	44,435	+0.83(+0.41%)
Oct 06, 2023	199.80	202.37	197.20	201.82	62,553	+1.08(+0.54%)
Oct 05, 2023	199.75	201.83	197.94	200.73	59,493	+0.92(+0.46%)
Oct 04, 2023	198.95	201.62	197.39	199.81	82,415	+1.76(+0.89%)
Oct 03, 2023	199.88	199.88	197.07	198.05	71,124	-1.77(-0.88%)
Oct 02, 2023	200.59	201.54	197.84	199.82	77,586	-1.96(-0.97%)
Sep 29, 2023	203.11	204.51	200.04	201.78	103,224	-0.29(-0.14%)
Sep 28, 2023	200.29	203.40	200.29	202.06	114,980	+2.99(+1.50%)
Sep 27, 2023	198.17	200.93	197.57	199.08	127,991	+1.45(+0.73%)
Sep 26, 2023	199.39	199.39	197.13	197.63	67,240	-1.85(-0.93%)
Sep 25, 2023	199.31	199.69	196.80	199.47	110,999	-0.50(-0.25%)
Sep 22, 2023	201.54	204.21	199.66	199.97	39,762	-1.24(-0.62%)
Sep 21, 2023	201.84	202.75	200.49	201.21	55,352	-4.31(-2.10%)
Sep 20, 2023	206.86	207.03	204.41	205.52	53,460	-0.44(-0.21%)
Sep 19, 2023	205.19	205.96	202.73	205.96	79,711	+0.34(+0.16%)
Sep 18, 2023	204.19	207.01	202.93	205.62	70,280	+1.43(+0.70%)
Sep 15, 2023	203.25	204.34	200.60	204.19	241,832	+1.51(+0.74%)
Sep 14, 2023	200.47	202.94	199.52	202.68	50,111	+2.40(+1.20%)
Sep 13, 2023	200.04	201.97	199.40	200.28	65,450	-0.67(-0.33%)
Sep 12, 2023	202.71	202.71	200.17	200.94	54,169	-1.81(-0.89%)
Sep 11, 2023	202.00	205.41	200.04	202.75	97,399	+1.07(+0.53%)
Sep 08, 2023	204.74	205.35	200.90	201.68	54,122	-2.65(-1.30%)
Sep 07, 2023	201.39	205.17	200.11	204.33	61,804	+2.39(+1.18%)
Sep 06, 2023	202.59	203.52	201.50	201.94	47,539	-0.13(-0.06%)
Sep 05, 2023	207.97	209.28	200.42	202.06	119,490	-7.22(-3.45%)