National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.83	19.07	18.23	18.45	1,004,942	-0.49(-2.59%)
Nov 29, 2023	19.48	19.66	18.93	18.94	962,752	-0.40(-2.07%)
Nov 28, 2023	19.16	19.71	19.06	19.34	976,550	+0.13(+0.68%)
Nov 27, 2023	19.61	20.02	19.20	19.21	1,708,273	-0.66(-3.32%)
Nov 24, 2023	19.44	19.90	19.34	19.87	355,948	+0.37(+1.90%)
Nov 22, 2023	19.78	19.94	19.31	19.50	898,251	-0.01(-0.05%)
Nov 21, 2023	19.29	19.53	19.24	19.51	1,332,215	-0.08(-0.41%)
Nov 20, 2023	19.25	19.74	19.08	19.59	828,905	+0.26(+1.35%)
Nov 17, 2023	19.37	19.55	19.02	19.33	1,024,009	+0.21(+1.10%)
Nov 16, 2023	19.24	19.26	18.91	19.12	1,406,499	-0.39(-2.00%)
Nov 15, 2023	19.26	19.86	19.26	19.51	1,348,813	+0.29(+1.51%)
Nov 14, 2023	17.92	19.28	17.92	19.22	1,629,826	+1.87(+10.78%)
Nov 13, 2023	18.04	18.23	17.04	17.35	1,835,646	-1.10(-5.96%)
Nov 10, 2023	17.65	18.88	17.50	18.45	3,324,600	+1.11(+6.40%)
Nov 09, 2023	17.15	19.17	17.14	17.34	2,160,357	+0.50(+2.97%)
Nov 08, 2023	17.12	17.34	16.80	16.84	2,933,975	-0.48(-2.77%)
Nov 07, 2023	16.97	17.44	16.80	17.32	2,733,320	+0.29(+1.70%)
Nov 06, 2023	17.18	17.40	16.74	17.03	3,600,539	-0.03(-0.18%)
Nov 03, 2023	16.97	17.27	16.85	17.06	1,328,068	+0.33(+1.97%)
Nov 02, 2023	15.94	16.87	15.90	16.73	2,388,408	+1.13(+7.24%)
Nov 01, 2023	15.50	15.71	15.15	15.60	2,176,915	+0.06(+0.39%)
Oct 31, 2023	15.60	15.74	15.37	15.54	2,571,242	-0.04(-0.26%)
Oct 30, 2023	15.78	15.91	15.56	15.58	691,900	-0.04(-0.26%)
Oct 27, 2023	15.64	15.87	15.59	15.62	1,354,221	-0.04(-0.26%)
Oct 26, 2023	15.45	15.94	15.37	15.66	972,254	+0.24(+1.56%)
Oct 25, 2023	15.61	15.80	15.34	15.42	783,543	-0.25(-1.60%)
Oct 24, 2023	15.94	16.19	15.64	15.67	1,587,061	-0.13(-0.82%)
Oct 23, 2023	15.63	16.08	15.53	15.80	2,216,810	+0.05(+0.32%)
Oct 20, 2023	15.83	15.88	15.60	15.75	1,086,736	+0.00(+0.00%)
Oct 19, 2023	15.71	15.98	15.53	15.75	1,736,270	-0.02(-0.13%)
Oct 18, 2023	15.22	15.82	15.11	15.77	1,628,111	+0.49(+3.21%)
Oct 17, 2023	14.58	15.46	14.58	15.28	1,549,077	-0.15(-0.97%)
Oct 16, 2023	14.16	15.50	14.26	15.43	2,427,225	+1.52(+10.93%)
Oct 13, 2023	14.08	14.21	13.71	13.91	1,480,734	-0.20(-1.42%)
Oct 12, 2023	14.43	14.44	14.01	14.11	1,651,275	-0.31(-2.15%)
Oct 11, 2023	14.69	14.83	14.20	14.42	1,391,028	-0.27(-1.84%)
Oct 10, 2023	14.56	15.23	14.50	14.69	1,221,059	+0.13(+0.89%)
Oct 09, 2023	15.12	15.14	14.22	14.56	1,660,123	-0.62(-4.08%)
Oct 06, 2023	15.06	15.54	14.99	15.18	950,976	-0.01(-0.07%)
Oct 05, 2023	15.49	15.56	15.07	15.19	966,551	-0.32(-2.06%)
Oct 04, 2023	15.75	15.82	15.39	15.51	1,023,613	-0.21(-1.34%)
Oct 03, 2023	15.77	16.14	15.63	15.72	967,220	-0.12(-0.76%)
Oct 02, 2023	16.16	16.28	15.73	15.84	2,316,828	-0.34(-2.10%)
Sep 29, 2023	16.01	16.29	15.98	16.18	884,779	+0.37(+2.34%)
Sep 28, 2023	15.67	15.94	15.60	15.81	4,114,440	+0.05(+0.32%)
Sep 27, 2023	15.68	15.90	15.36	15.76	985,042	+0.18(+1.16%)
Sep 26, 2023	16.25	16.46	15.54	15.58	1,212,082	-0.78(-4.77%)
Sep 25, 2023	15.73	16.40	15.89	16.36	1,007,164	+0.54(+3.41%)
Sep 22, 2023	16.40	16.50	15.81	15.82	1,218,326	-0.53(-3.24%)
Sep 21, 2023	16.54	16.71	16.34	16.35	994,645	-0.22(-1.33%)
Sep 20, 2023	16.63	16.85	16.49	16.57	1,494,529	+0.04(+0.24%)
Sep 19, 2023	16.59	16.78	16.46	16.53	584,396	+0.00(+0.00%)
Sep 18, 2023	16.50	16.63	16.35	16.53	2,484,873	+0.00(+0.00%)
Sep 15, 2023	16.95	16.95	16.52	16.53	2,505,070	-0.42(-2.48%)
Sep 14, 2023	16.94	17.07	16.82	16.95	905,247	+0.06(+0.36%)
Sep 13, 2023	16.94	17.06	16.79	16.89	781,872	-0.02(-0.12%)
Sep 12, 2023	16.90	17.04	16.50	16.91	1,030,843	+0.04(+0.24%)
Sep 11, 2023	16.97	17.12	16.82	16.87	870,337	+0.01(+0.06%)
Sep 08, 2023	16.87	16.89	16.66	16.86	607,049	-0.07(-0.41%)
Sep 07, 2023	17.02	17.03	16.75	16.93	875,999	-0.24(-1.40%)
Sep 06, 2023	17.06	17.43	17.00	17.17	1,767,327	+0.03(+0.18%)
Sep 05, 2023	17.75	17.90	17.11	17.14	1,766,304	-0.78(-4.35%)