Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.60	56.84	54.50	55.62	17,106,192	-0.37(-0.66%)
Nov 29, 2023	56.38	57.13	55.79	55.99	7,680,069	+0.52(+0.94%)
Nov 28, 2023	55.66	55.66	54.56	55.47	7,661,639	-0.32(-0.57%)
Nov 27, 2023	55.50	56.30	55.24	55.79	5,732,627	-0.13(-0.23%)
Nov 24, 2023	55.39	56.12	55.27	55.92	3,127,648	+0.53(+0.95%)
Nov 22, 2023	54.98	56.23	54.98	55.39	7,281,955	+0.82(+1.50%)
Nov 21, 2023	55.56	55.67	54.15	54.58	8,941,387	-1.70(-3.02%)
Nov 20, 2023	55.39	56.49	55.33	56.27	7,273,594	+0.80(+1.44%)
Nov 17, 2023	54.60	55.68	54.59	55.47	6,743,733	+0.92(+1.68%)
Nov 16, 2023	55.11	55.12	53.37	54.56	17,809,462	-2.51(-4.39%)
Nov 15, 2023	57.28	58.01	56.63	57.06	8,899,636	+0.14(+0.25%)
Nov 14, 2023	55.38	57.32	55.23	56.92	12,511,477	+3.57(+6.70%)
Nov 13, 2023	53.90	54.03	52.35	53.35	6,359,896	-1.17(-2.14%)
Nov 10, 2023	53.22	54.84	52.43	54.52	11,275,453	+2.13(+4.06%)
Nov 09, 2023	51.79	54.40	51.77	52.39	14,792,397	+0.91(+1.76%)
Nov 08, 2023	51.25	51.68	50.99	51.48	8,433,487	+0.40(+0.78%)
Nov 07, 2023	51.05	51.60	50.79	51.08	5,333,443	-0.06(-0.12%)
Nov 06, 2023	51.54	51.93	50.71	51.14	6,345,701	-0.12(-0.23%)
Nov 03, 2023	49.45	51.74	49.31	51.26	9,793,108	+2.46(+5.03%)
Nov 02, 2023	49.01	49.31	48.34	48.81	9,136,160	+1.20(+2.52%)
Nov 01, 2023	46.96	47.69	46.24	47.61	8,459,925	+0.48(+1.02%)
Oct 31, 2023	46.79	47.21	45.98	47.13	6,680,875	+0.39(+0.83%)
Oct 30, 2023	47.04	47.67	46.12	46.74	8,018,772	-0.43(-0.91%)
Oct 27, 2023	47.12	47.74	46.67	47.17	8,931,192	+0.63(+1.35%)
Oct 26, 2023	47.46	48.08	46.34	46.54	7,747,916	-0.92(-1.93%)
Oct 25, 2023	48.75	49.11	47.04	47.46	9,180,792	-1.94(-3.92%)
Oct 24, 2023	49.57	49.76	48.84	49.40	8,395,413	+0.47(+0.96%)
Oct 23, 2023	49.03	49.80	48.07	48.93	8,758,465	-0.45(-0.91%)
Oct 20, 2023	50.59	50.83	49.24	49.38	9,841,064	-1.22(-2.41%)
Oct 19, 2023	51.97	52.37	50.37	50.59	10,049,953	-0.78(-1.52%)
Oct 18, 2023	52.07	52.37	51.10	51.37	8,809,540	-1.70(-3.20%)
Oct 17, 2023	52.33	53.78	51.76	53.07	8,440,970	-0.49(-0.91%)
Oct 16, 2023	52.54	53.68	52.21	53.56	9,508,430	+1.04(+1.98%)
Oct 13, 2023	54.49	54.61	52.25	52.52	9,194,859	-2.00(-3.66%)
Oct 12, 2023	55.11	55.60	53.99	54.52	9,211,345	-0.52(-0.94%)
Oct 11, 2023	55.19	55.85	54.11	55.04	6,631,889	+0.09(+0.16%)
Oct 10, 2023	54.48	55.77	54.15	54.95	6,953,558	+0.78(+1.44%)
Oct 09, 2023	53.75	54.53	53.22	54.17	5,262,445	-0.26(-0.48%)
Oct 06, 2023	52.18	54.84	52.15	54.43	7,870,573	+1.43(+2.69%)
Oct 05, 2023	52.93	53.44	52.20	53.00	6,961,200	-0.15(-0.28%)
Oct 04, 2023	52.77	53.26	52.19	53.15	6,536,547	+0.75(+1.43%)
Oct 03, 2023	53.56	54.36	51.90	52.40	7,346,204	-2.02(-3.72%)
Oct 02, 2023	53.77	55.07	53.67	54.43	7,064,113	+0.46(+0.85%)
Sep 29, 2023	54.83	55.26	53.85	53.97	8,023,942	+0.13(+0.24%)
Sep 28, 2023	52.10	54.56	52.03	53.84	10,217,403	+1.45(+2.76%)
Sep 27, 2023	51.95	52.92	51.40	52.39	7,673,587	+0.84(+1.62%)
Sep 26, 2023	51.78	52.30	51.28	51.55	7,059,100	-0.92(-1.75%)
Sep 25, 2023	51.86	52.50	51.92	52.47	6,460,734	+0.33(+0.63%)
Sep 22, 2023	52.14	53.22	51.88	52.14	8,575,436	+0.46(+0.89%)
Sep 21, 2023	54.15	55.29	51.63	51.68	18,135,572	-1.10(-2.08%)
Sep 20, 2023	54.11	54.57	52.76	52.78	5,953,670	-1.15(-2.13%)
Sep 19, 2023	54.41	54.43	53.21	53.93	6,538,650	-0.69(-1.26%)
Sep 18, 2023	53.71	54.90	53.57	54.61	7,097,230	+0.29(+0.53%)
Sep 15, 2023	55.35	55.54	54.00	54.33	14,052,336	-1.35(-2.42%)
Sep 14, 2023	56.28	56.29	55.19	55.67	7,887,302	+0.24(+0.43%)
Sep 13, 2023	55.54	56.30	55.17	55.43	6,347,215	-0.05(-0.09%)
Sep 12, 2023	55.66	56.85	55.43	55.48	5,587,903	-0.67(-1.19%)
Sep 11, 2023	56.65	56.65	54.60	56.15	8,454,935	+0.58(+1.04%)
Sep 08, 2023	56.13	56.58	55.23	55.57	9,444,763	-0.84(-1.48%)
Sep 07, 2023	55.07	56.86	54.42	56.41	10,666,897	-0.13(-0.23%)
Sep 06, 2023	57.53	58.06	56.38	56.54	10,992,655	-1.18(-2.04%)
Sep 05, 2023	57.58	58.24	57.11	57.72	5,639,693	-0.06(-0.10%)