Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.23	31.25	30.93	30.94	787,603	-0.43(-1.38%)
Nov 29, 2023	31.36	31.41	31.26	31.38	484,247	-0.04(-0.13%)
Nov 28, 2023	31.48	31.52	31.34	31.42	446,881	-0.07(-0.22%)
Nov 27, 2023	31.46	31.54	31.43	31.49	429,769	+0.06(+0.19%)
Nov 24, 2023	31.49	31.50	31.43	31.43	128,787	-0.10(-0.31%)
Nov 22, 2023	31.61	31.63	31.49	31.53	615,240	-0.15(-0.47%)
Nov 21, 2023	31.64	31.71	31.64	31.67	316,515	+0.08(+0.25%)
Nov 20, 2023	31.82	31.82	31.53	31.60	505,659	-0.19(-0.59%)
Nov 17, 2023	31.73	31.83	31.71	31.78	561,246	+0.02(+0.06%)
Nov 16, 2023	31.81	31.88	31.70	31.76	755,999	+0.04(+0.12%)
Nov 15, 2023	31.82	31.84	31.68	31.72	814,823	-0.17(-0.53%)
Nov 14, 2023	31.99	32.05	31.78	31.89	961,379	-0.45(-1.40%)
Nov 13, 2023	32.44	32.46	32.28	32.35	470,806	-0.04(-0.12%)
Nov 10, 2023	32.60	32.74	32.36	32.38	766,258	-0.36(-1.08%)
Nov 09, 2023	32.46	32.78	32.46	32.74	825,063	+0.21(+0.64%)
Nov 08, 2023	32.44	32.64	32.40	32.53	730,053	+0.05(+0.15%)
Nov 07, 2023	32.55	32.60	32.44	32.48	596,716	-0.04(-0.12%)
Nov 06, 2023	32.53	32.63	32.47	32.52	583,296	-0.04(-0.12%)
Nov 03, 2023	32.60	32.67	32.46	32.56	743,527	-0.21(-0.63%)
Nov 02, 2023	33.11	33.14	32.75	32.77	853,902	-0.53(-1.60%)
Nov 01, 2023	33.49	33.57	33.25	33.30	1,428,251	-0.23(-0.68%)
Oct 31, 2023	33.66	33.79	33.51	33.53	752,141	-0.10(-0.29%)
Oct 30, 2023	33.93	33.94	33.56	33.63	944,537	-0.54(-1.59%)
Oct 27, 2023	33.79	34.27	33.79	34.17	1,453,172	+0.38(+1.14%)
Oct 26, 2023	33.54	33.83	33.46	33.79	871,022	+0.29(+0.85%)
Oct 25, 2023	33.31	33.55	33.27	33.50	813,611	+0.12(+0.35%)
Oct 24, 2023	33.43	33.54	33.25	33.38	654,414	-0.21(-0.62%)
Oct 23, 2023	33.52	33.63	33.29	33.59	988,506	+0.21(+0.62%)
Oct 20, 2023	33.17	33.39	33.10	33.38	983,523	+0.29(+0.86%)
Oct 19, 2023	32.85	33.14	32.67	33.10	1,182,865	+0.26(+0.78%)
Oct 18, 2023	32.55	32.90	32.52	32.84	992,915	+0.33(+1.00%)
Oct 17, 2023	32.66	32.66	32.37	32.51	578,608	+0.00(+0.00%)
Oct 16, 2023	32.61	32.65	32.41	32.51	588,556	-0.30(-0.90%)
Oct 13, 2023	32.73	32.92	32.53	32.81	1,004,254	-0.03(-0.09%)
Oct 12, 2023	32.59	33.01	32.59	32.84	606,239	+0.19(+0.57%)
Oct 11, 2023	32.64	32.83	32.57	32.65	442,715	-0.04(-0.12%)
Oct 10, 2023	32.71	32.83	32.55	32.69	714,713	-0.13(-0.39%)
Oct 09, 2023	33.14	33.16	32.80	32.82	589,390	-0.19(-0.57%)
Oct 06, 2023	33.38	33.58	32.86	33.01	1,143,897	-0.30(-0.89%)
Oct 05, 2023	33.34	33.47	33.24	33.30	793,930	+0.02(+0.06%)
Oct 04, 2023	33.38	33.52	33.25	33.28	807,241	-0.11(-0.32%)
Oct 03, 2023	33.11	33.47	33.00	33.39	1,027,935	+0.42(+1.29%)
Oct 02, 2023	32.94	33.16	32.89	32.97	986,417	+0.09(+0.27%)
Sep 29, 2023	32.50	32.98	32.49	32.88	1,236,462	+0.18(+0.54%)
Sep 28, 2023	32.82	32.90	32.59	32.70	995,762	-0.10(-0.30%)
Sep 27, 2023	32.66	33.03	32.63	32.80	1,070,551	+0.08(+0.24%)
Sep 26, 2023	32.55	32.77	32.47	32.72	847,761	+0.37(+1.16%)
Sep 25, 2023	32.47	32.48	32.34	32.35	677,027	-0.02(-0.06%)
Sep 22, 2023	32.28	32.39	32.20	32.37	524,061	+0.11(+0.34%)
Sep 21, 2023	32.02	32.28	31.99	32.26	652,101	+0.36(+1.11%)
Sep 20, 2023	31.74	31.91	31.60	31.90	579,394	+0.07(+0.23%)
Sep 19, 2023	31.78	32.01	31.76	31.83	295,878	+0.12(+0.37%)
Sep 18, 2023	31.70	31.79	31.63	31.71	278,525	-0.01(-0.03%)
Sep 15, 2023	31.52	31.75	31.46	31.72	611,386	+0.28(+0.90%)
Sep 14, 2023	31.56	31.64	31.37	31.44	468,760	-0.29(-0.92%)
Sep 13, 2023	31.64	31.79	31.56	31.73	422,320	+0.07(+0.22%)
Sep 12, 2023	31.71	31.73	31.47	31.66	300,696	+0.04(+0.12%)
Sep 11, 2023	31.57	31.71	31.52	31.62	293,251	-0.09(-0.28%)
Sep 08, 2023	31.77	31.80	31.66	31.71	296,722	-0.06(-0.18%)
Sep 07, 2023	31.89	31.89	31.72	31.77	355,706	-0.04(-0.12%)
Sep 06, 2023	31.68	31.95	31.68	31.81	389,720	+0.19(+0.59%)
Sep 05, 2023	31.44	31.62	31.41	31.62	309,451	+0.19(+0.59%)