Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.44	31.44	31.25	31.32	33,558	-0.10(-0.32%)
Nov 29, 2023	31.44	31.46	31.38	31.42	24,047	+0.11(+0.35%)
Nov 28, 2023	31.32	31.35	31.21	31.31	28,508	+0.01(+0.03%)
Nov 27, 2023	31.37	31.37	31.24	31.30	27,253	-0.09(-0.28%)
Nov 24, 2023	31.35	31.39	31.27	31.39	3,583	+0.23(+0.73%)
Nov 22, 2023	31.05	31.19	31.05	31.16	16,879	+0.17(+0.55%)
Nov 21, 2023	31.16	31.16	30.93	30.99	35,399	-0.18(-0.58%)
Nov 20, 2023	31.18	31.22	31.08	31.17	35,624	-0.05(-0.16%)
Nov 17, 2023	31.20	31.23	31.10	31.22	35,664	+0.33(+1.07%)
Nov 16, 2023	30.99	30.99	30.78	30.89	38,169	-0.25(-0.80%)
Nov 15, 2023	31.24	31.24	31.07	31.14	34,099	+0.02(+0.06%)
Nov 14, 2023	30.93	31.14	30.85	31.12	55,904	+0.68(+2.23%)
Nov 13, 2023	30.42	30.47	30.31	30.44	32,470	-0.06(-0.20%)
Nov 10, 2023	30.47	30.56	30.25	30.50	30,674	+0.08(+0.26%)
Nov 09, 2023	30.62	30.62	30.36	30.42	31,460	+0.17(+0.56%)
Nov 08, 2023	30.42	30.42	30.10	30.25	40,762	-0.13(-0.43%)
Nov 07, 2023	30.45	30.45	30.31	30.38	17,701	-0.10(-0.33%)
Nov 06, 2023	30.67	30.67	30.39	30.48	25,631	-0.25(-0.81%)
Nov 03, 2023	30.81	30.81	30.67	30.73	29,353	+0.28(+0.92%)
Nov 02, 2023	30.39	30.45	30.27	30.45	21,396	+0.58(+1.94%)
Nov 01, 2023	29.83	29.87	29.67	29.87	30,864	+0.09(+0.30%)
Oct 31, 2023	29.50	29.78	29.50	29.78	24,629	+0.50(+1.71%)
Oct 30, 2023	29.21	29.31	29.11	29.28	21,586	+0.23(+0.79%)
Oct 27, 2023	29.25	29.25	28.96	29.05	35,661	+0.13(+0.45%)
Oct 26, 2023	29.00	29.08	28.89	28.92	48,251	-0.14(-0.48%)
Oct 25, 2023	29.29	29.29	29.00	29.06	20,669	-0.38(-1.29%)
Oct 24, 2023	29.44	29.47	29.31	29.44	28,057	+0.27(+0.92%)
Oct 23, 2023	29.19	29.32	29.07	29.17	34,179	-0.15(-0.50%)
Oct 20, 2023	29.51	29.51	29.31	29.32	22,646	-0.19(-0.64%)
Oct 19, 2023	29.77	29.78	29.44	29.51	36,971	-0.19(-0.64%)
Oct 18, 2023	30.00	30.00	29.65	29.70	33,887	-0.42(-1.39%)
Oct 17, 2023	29.99	30.19	29.91	30.12	23,047	+0.01(+0.03%)
Oct 16, 2023	30.06	30.11	30.01	30.11	15,841	+0.11(+0.37%)
Oct 13, 2023	30.20	30.20	29.95	30.00	11,627	-0.38(-1.25%)
Oct 12, 2023	30.58	30.58	30.26	30.38	21,063	+0.00(+0.00%)
Oct 11, 2023	30.36	30.44	30.30	30.38	34,986	-0.04(-0.13%)
Oct 10, 2023	30.35	30.53	30.35	30.42	27,759	+0.39(+1.30%)
Oct 09, 2023	29.99	30.11	29.90	30.03	43,301	-0.21(-0.69%)
Oct 06, 2023	29.97	30.27	29.84	30.24	31,483	+0.33(+1.10%)
Oct 05, 2023	29.92	29.95	29.80	29.91	35,316	+0.29(+0.98%)
Oct 04, 2023	29.76	29.76	29.44	29.62	33,609	-0.19(-0.64%)
Oct 03, 2023	30.07	30.07	29.75	29.81	21,102	-0.52(-1.72%)
Oct 02, 2023	30.55	30.55	30.24	30.33	12,361	-0.26(-0.85%)
Sep 29, 2023	30.90	30.90	30.50	30.59	73,375	-0.06(-0.20%)
Sep 28, 2023	30.39	30.70	30.39	30.65	30,422	+0.08(+0.26%)
Sep 27, 2023	30.73	30.73	30.39	30.57	34,810	+0.06(+0.20%)
Sep 26, 2023	30.61	30.66	30.45	30.51	24,637	-0.36(-1.17%)
Sep 25, 2023	30.81	30.87	30.80	30.87	34,912	-0.37(-1.18%)
Sep 22, 2023	31.43	31.50	31.21	31.24	43,853	+0.09(+0.29%)
Sep 21, 2023	31.20	32.88	31.14	31.15	23,091	-0.31(-0.99%)
Sep 20, 2023	31.74	31.74	31.42	31.46	43,618	-0.09(-0.29%)
Sep 19, 2023	31.63	31.63	31.49	31.55	30,469	+0.11(+0.35%)
Sep 18, 2023	31.48	31.48	31.34	31.44	18,329	-0.12(-0.38%)
Sep 15, 2023	31.75	31.75	31.53	31.56	22,029	-0.22(-0.69%)
Sep 14, 2023	31.65	31.78	31.54	31.78	24,254	+0.46(+1.47%)
Sep 13, 2023	31.41	31.41	31.25	31.32	56,535	-0.08(-0.25%)
Sep 12, 2023	31.46	31.52	31.36	31.40	19,734	-0.09(-0.29%)
Sep 11, 2023	31.50	31.50	31.37	31.49	30,080	+0.26(+0.83%)
Sep 08, 2023	31.25	31.30	31.19	31.23	15,668	-0.12(-0.38%)
Sep 07, 2023	31.41	31.41	31.26	31.35	20,301	-0.10(-0.32%)
Sep 06, 2023	31.58	31.58	31.34	31.45	20,060	-0.10(-0.32%)
Sep 05, 2023	31.76	31.76	31.55	31.55	12,277	-0.12(-0.38%)