Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.470	2.480	2.420	2.460	38,112	-0.01(-0.40%)
Nov 29, 2023	2.420	2.490	2.340	2.470	96,743	+0.09(+3.78%)
Nov 28, 2023	2.440	2.440	2.270	2.380	61,425	-0.13(-5.18%)
Nov 27, 2023	2.570	2.640	2.500	2.510	102,089	-0.05(-1.95%)
Nov 24, 2023	2.490	2.720	2.433	2.560	39,830	+0.04(+1.59%)
Nov 22, 2023	2.560	2.570	2.420	2.520	46,409	+0.02(+0.80%)
Nov 21, 2023	2.330	2.550	2.330	2.500	46,975	+0.17(+7.30%)
Nov 20, 2023	2.430	2.430	2.310	2.330	52,927	-0.07(-2.92%)
Nov 17, 2023	2.300	2.430	2.300	2.400	83,543	+0.13(+5.73%)
Nov 16, 2023	2.300	2.300	2.200	2.270	133,746	-0.05(-2.16%)
Nov 15, 2023	2.320	2.380	2.275	2.320	90,529	-0.05(-2.11%)
Nov 14, 2023	2.230	2.380	2.180	2.370	123,839	+0.23(+10.75%)
Nov 13, 2023	2.160	2.200	2.100	2.140	56,926	-0.01(-0.47%)
Nov 10, 2023	2.080	2.200	2.048	2.150	109,139	+0.10(+4.88%)
Nov 09, 2023	2.080	2.080	1.970	2.050	122,772	+0.00(+0.00%)
Nov 08, 2023	2.260	2.280	2.020	2.050	99,525	-0.21(-9.29%)
Nov 07, 2023	2.320	2.350	2.250	2.260	57,342	-0.06(-2.59%)
Nov 06, 2023	2.620	2.650	2.310	2.320	111,248	-0.30(-11.45%)
Nov 03, 2023	2.860	2.890	2.600	2.620	144,230	-0.24(-8.39%)
Nov 02, 2023	2.600	2.870	2.570	2.860	91,079	+0.13(+4.76%)
Nov 01, 2023	2.690	2.840	2.680	2.730	90,895	-0.01(-0.36%)
Oct 31, 2023	2.810	2.820	2.720	2.740	43,517	-0.05(-1.79%)
Oct 30, 2023	2.740	2.860	2.730	2.790	45,598	+0.07(+2.57%)
Oct 27, 2023	2.760	2.800	2.690	2.720	50,702	-0.02(-0.73%)
Oct 26, 2023	2.680	2.770	2.650	2.740	48,850	+0.08(+3.01%)
Oct 25, 2023	2.760	2.760	2.630	2.660	325,688	-0.11(-3.97%)
Oct 24, 2023	2.660	2.810	2.660	2.770	79,055	+0.14(+5.32%)
Oct 23, 2023	2.670	2.700	2.600	2.630	152,925	-0.03(-1.13%)
Oct 20, 2023	2.700	2.725	2.640	2.660	117,008	+0.00(+0.00%)
Oct 19, 2023	2.760	2.830	2.630	2.660	94,066	-0.10(-3.62%)
Oct 18, 2023	2.840	2.920	2.750	2.760	147,446	-0.13(-4.50%)
Oct 17, 2023	2.880	3.040	2.870	2.890	427,691	-0.01(-0.34%)
Oct 16, 2023	2.820	2.970	2.760	2.900	64,397	+0.09(+3.20%)
Oct 13, 2023	2.970	2.990	2.790	2.810	51,615	-0.12(-4.10%)
Oct 12, 2023	2.960	3.000	2.890	2.930	79,373	-0.03(-1.01%)
Oct 11, 2023	2.960	2.980	2.920	2.960	53,158	+0.00(+0.00%)
Oct 10, 2023	2.950	3.040	2.920	2.960	87,047	+0.05(+1.72%)
Oct 09, 2023	2.900	2.980	2.885	2.910	65,850	+0.01(+0.34%)
Oct 06, 2023	2.730	2.930	2.730	2.900	78,059	+0.18(+6.62%)
Oct 05, 2023	2.770	2.840	2.680	2.720	129,772	-0.05(-1.81%)
Oct 04, 2023	2.900	2.920	2.740	2.770	58,518	-0.14(-4.81%)
Oct 03, 2023	2.970	3.020	2.910	2.910	74,052	-0.07(-2.35%)
Oct 02, 2023	3.060	3.060	2.974	2.980	73,294	-0.08(-2.61%)
Sep 29, 2023	3.030	3.120	2.980	3.060	87,433	+0.07(+2.34%)
Sep 28, 2023	3.030	3.036	2.980	2.990	53,760	-0.02(-0.66%)
Sep 27, 2023	3.020	3.070	2.970	3.010	94,049	+0.04(+1.35%)
Sep 26, 2023	3.060	3.060	2.930	2.970	118,427	-0.16(-5.11%)
Sep 25, 2023	2.990	3.180	3.140	3.130	61,272	+0.15(+5.03%)
Sep 22, 2023	3.020	3.040	2.980	2.980	39,819	-0.03(-1.00%)
Sep 21, 2023	2.980	3.030	2.940	3.010	110,983	+0.03(+1.01%)
Sep 20, 2023	2.990	3.050	2.946	2.980	75,007	+0.02(+0.68%)
Sep 19, 2023	3.100	3.100	2.930	2.960	69,357	-0.14(-4.52%)
Sep 18, 2023	3.180	3.220	3.100	3.100	50,158	-0.04(-1.27%)
Sep 15, 2023	3.400	3.400	3.130	3.140	422,857	-0.26(-7.65%)
Sep 14, 2023	3.380	3.470	3.360	3.400	76,843	+0.03(+0.89%)
Sep 13, 2023	3.280	3.400	3.260	3.370	74,541	+0.13(+4.01%)
Sep 12, 2023	3.210	3.260	3.185	3.240	41,531	+0.03(+0.93%)
Sep 11, 2023	3.180	3.279	3.090	3.210	80,716	+0.08(+2.56%)
Sep 08, 2023	3.340	3.400	3.110	3.130	56,973	-0.21(-6.29%)
Sep 07, 2023	3.630	3.730	3.270	3.340	202,121	-0.30(-8.24%)
Sep 06, 2023	3.570	3.670	3.541	3.640	71,272	+0.06(+1.68%)
Sep 05, 2023	3.770	3.770	3.576	3.580	40,791	-0.27(-7.01%)