Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.24	16.33	16.15	16.16	114,815	+0.00(+0.00%)
Nov 29, 2023	16.20	16.25	16.12	16.16	80,435	+0.05(+0.30%)
Nov 28, 2023	16.06	16.17	16.01	16.11	50,118	+0.05(+0.30%)
Nov 27, 2023	16.01	16.16	15.95	16.06	87,806	+0.10(+0.60%)
Nov 24, 2023	15.87	16.01	15.87	15.96	40,000	+0.08(+0.48%)
Nov 22, 2023	15.74	15.89	15.74	15.89	79,371	+0.15(+0.97%)
Nov 21, 2023	15.89	15.89	15.73	15.73	73,303	-0.15(-0.96%)
Nov 20, 2023	15.89	15.91	15.79	15.89	88,129	+0.00(+0.00%)
Nov 17, 2023	15.95	16.00	15.82	15.89	76,984	+0.09(+0.54%)
Nov 16, 2023	16.03	16.03	15.78	15.80	82,828	-0.21(-1.31%)
Nov 15, 2023	15.96	16.12	15.96	16.01	75,331	-0.01(-0.06%)
Nov 14, 2023	15.97	16.14	15.89	16.02	188,492	+0.49(+3.14%)
Nov 13, 2023	15.53	15.64	15.44	15.53	62,228	-0.12(-0.79%)
Nov 10, 2023	15.60	15.68	15.43	15.66	60,934	+0.11(+0.74%)
Nov 09, 2023	15.77	15.83	15.49	15.54	99,732	-0.21(-1.33%)
Nov 08, 2023	15.72	15.81	15.67	15.75	110,911	-0.02(-0.12%)
Nov 07, 2023	15.92	15.92	15.71	15.77	84,359	-0.25(-1.55%)
Nov 06, 2023	16.14	16.14	15.94	16.02	78,245	-0.15(-0.95%)
Nov 03, 2023	16.09	16.27	16.09	16.17	121,232	+0.26(+1.62%)
Nov 02, 2023	15.83	15.96	15.78	15.92	91,471	+0.23(+1.46%)
Nov 01, 2023	15.39	15.69	15.39	15.69	81,114	+0.21(+1.36%)
Oct 31, 2023	15.13	15.51	15.08	15.48	100,994	+0.29(+1.89%)
Oct 30, 2023	15.18	15.20	14.95	15.19	188,848	+0.06(+0.38%)
Oct 27, 2023	15.25	15.96	15.11	15.13	204,204	+0.07(+0.44%)
Oct 26, 2023	15.14	15.25	14.96	15.07	183,205	+0.03(+0.19%)
Oct 25, 2023	15.08	15.24	15.04	15.04	86,432	-0.09(-0.57%)
Oct 24, 2023	15.11	15.20	15.08	15.12	95,337	+0.11(+0.70%)
Oct 23, 2023	15.03	15.17	14.96	15.02	118,583	-0.11(-0.70%)
Oct 20, 2023	15.42	15.44	15.09	15.12	106,875	-0.21(-1.37%)
Oct 19, 2023	15.52	15.66	15.30	15.33	72,412	-0.26(-1.66%)
Oct 18, 2023	15.59	15.73	15.52	15.59	120,765	-0.09(-0.55%)
Oct 17, 2023	15.60	15.81	15.60	15.68	221,814	+0.02(+0.12%)
Oct 16, 2023	15.62	15.70	15.52	15.66	197,833	+0.22(+1.42%)
Oct 13, 2023	15.66	15.72	15.43	15.44	99,535	-0.19(-1.22%)
Oct 12, 2023	15.87	15.87	15.53	15.63	110,895	-0.18(-1.15%)
Oct 11, 2023	15.66	15.86	15.66	15.81	112,072	+0.17(+1.10%)
Oct 10, 2023	15.62	15.70	15.53	15.64	67,321	+0.07(+0.43%)
Oct 09, 2023	15.17	15.58	14.99	15.57	101,024	+0.25(+1.62%)
Oct 06, 2023	15.29	15.49	15.25	15.32	128,117	-0.07(-0.44%)
Oct 05, 2023	15.26	15.40	15.21	15.39	105,660	+0.16(+1.07%)
Oct 04, 2023	15.06	15.29	15.04	15.23	111,999	+0.18(+1.21%)
Oct 03, 2023	15.15	15.20	14.94	15.05	158,393	-0.18(-1.19%)
Oct 02, 2023	15.48	15.66	15.16	15.23	128,464	-0.27(-1.73%)
Sep 29, 2023	15.68	15.73	15.40	15.50	132,998	-0.03(-0.18%)
Sep 28, 2023	15.48	15.62	15.45	15.52	121,471	+0.09(+0.56%)
Sep 27, 2023	15.20	15.57	15.20	15.44	190,894	+0.27(+1.76%)
Sep 26, 2023	15.29	15.38	15.10	15.17	194,771	-0.16(-1.06%)
Sep 25, 2023	15.30	15.33	15.24	15.33	128,016	-0.02(-0.12%)
Sep 22, 2023	15.60	15.71	15.35	15.35	101,268	-0.25(-1.59%)
Sep 21, 2023	15.81	15.90	15.60	15.60	112,421	-0.27(-1.69%)
Sep 20, 2023	15.92	16.02	15.87	15.87	75,797	+0.05(+0.30%)
Sep 19, 2023	15.95	16.00	15.81	15.82	80,270	-0.11(-0.72%)
Sep 18, 2023	15.97	16.10	15.93	15.94	111,099	-0.15(-0.95%)
Sep 15, 2023	16.07	16.20	16.01	16.09	133,456	-0.07(-0.41%)
Sep 14, 2023	16.01	16.23	15.90	16.16	124,267	+0.23(+1.44%)
Sep 13, 2023	16.01	16.12	15.91	15.93	119,935	-0.08(-0.48%)
Sep 12, 2023	15.95	16.07	15.91	16.00	110,323	+0.04(+0.23%)
Sep 11, 2023	16.22	16.22	15.92	15.97	124,257	-0.16(-0.99%)
Sep 08, 2023	16.13	16.17	16.04	16.12	121,571	+0.01(+0.06%)
Sep 07, 2023	15.92	16.18	15.90	16.11	176,905	+0.08(+0.52%)
Sep 06, 2023	16.08	16.11	15.94	16.03	94,171	-0.01(-0.06%)
Sep 05, 2023	16.33	16.40	15.97	16.04	130,365	-0.41(-2.50%)
Sep 01, 2023	16.49	16.55	16.41	16.45	90,595	-0.02(-0.11%)
Aug 31, 2023	16.49	16.64	16.44	16.47	117,079	-0.01(-0.06%)
Aug 30, 2023	16.42	16.62	16.41	16.48	144,051	+0.06(+0.34%)
Aug 29, 2023	16.36	16.46	16.32	16.42	112,441	+0.12(+0.75%)
Aug 28, 2023	16.11	16.35	16.11	16.30	122,554	+0.30(+1.87%)
Aug 25, 2023	16.01	16.05	15.92	16.00	91,942	+0.05(+0.29%)
Aug 24, 2023	15.89	16.08	15.89	15.96	142,803	+0.09(+0.59%)
Aug 23, 2023	15.66	15.88	15.64	15.86	391,312	+0.44(+2.85%)
Aug 22, 2023	15.45	15.47	15.30	15.42	118,539	+0.05(+0.30%)
Aug 21, 2023	15.52	15.52	15.32	15.38	98,215	-0.07(-0.48%)
Aug 18, 2023	15.39	15.49	15.34	15.45	153,637	-0.02(-0.12%)
Aug 17, 2023	15.59	15.79	15.44	15.47	140,850	-0.26(-1.66%)
Aug 16, 2023	16.00	16.07	15.72	15.73	109,191	-0.19(-1.17%)
Aug 15, 2023	16.13	16.17	15.91	15.92	81,995	-0.29(-1.79%)
Aug 14, 2023	16.42	16.44	16.15	16.21	92,260	-0.31(-1.87%)
Aug 11, 2023	16.49	16.59	16.47	16.52	63,080	+0.02(+0.11%)
Aug 10, 2023	16.54	16.67	16.50	16.50	95,675	-0.01(-0.06%)
Aug 09, 2023	16.44	16.61	16.38	16.51	88,126	-0.02(-0.11%)
Aug 08, 2023	16.63	16.63	16.44	16.53	99,720	-0.20(-1.17%)
Aug 07, 2023	16.63	16.85	16.63	16.72	116,217	+0.17(+1.02%)
Aug 04, 2023	16.37	16.68	16.37	16.55	117,099	+0.15(+0.91%)
Aug 03, 2023	16.39	16.44	16.31	16.40	76,072	-0.06(-0.34%)
Aug 02, 2023	16.23	16.51	16.23	16.46	106,082	+0.09(+0.57%)
Aug 01, 2023	16.34	16.41	16.25	16.37	111,000	+0.01(+0.06%)
Jul 31, 2023	16.27	16.45	16.22	16.36	123,527	+0.21(+1.27%)
Jul 28, 2023	16.64	16.67	16.11	16.15	127,082	-0.21(-1.26%)
Jul 27, 2023	16.75	16.75	16.30	16.36	79,157	-0.27(-1.63%)
Jul 26, 2023	16.56	16.85	16.50	16.63	77,069	+0.04(+0.23%)
Jul 25, 2023	16.82	16.83	16.59	16.59	85,541	-0.23(-1.39%)
Jul 24, 2023	16.56	16.84	16.55	16.83	117,713	+0.27(+1.64%)
Jul 21, 2023	16.66	16.66	16.54	16.55	78,229	-0.05(-0.28%)
Jul 20, 2023	16.61	16.62	16.47	16.60	68,240	+0.05(+0.28%)
Jul 19, 2023	16.50	16.61	16.46	16.55	73,992	+0.10(+0.62%)
Jul 18, 2023	16.36	16.54	16.35	16.45	70,668	+0.05(+0.28%)
Jul 17, 2023	16.30	16.42	16.13	16.40	78,587	+0.05(+0.29%)
Jul 14, 2023	16.25	16.36	16.08	16.36	127,581	+0.12(+0.75%)
Jul 13, 2023	16.33	16.34	16.17	16.24	145,660	-0.07(-0.40%)
Jul 12, 2023	16.68	16.70	16.29	16.30	130,423	-0.17(-1.02%)
Jul 11, 2023	16.18	16.51	16.08	16.47	108,176	+0.36(+2.26%)
Jul 10, 2023	16.23	16.26	16.03	16.11	73,625	-0.12(-0.75%)
Jul 07, 2023	16.21	16.50	16.14	16.23	116,778	+0.02(+0.12%)
Jul 06, 2023	16.08	16.30	15.93	16.21	138,972	-0.07(-0.46%)
Jul 05, 2023	16.12	16.40	16.09	16.28	198,714	+0.01(+0.06%)
Jul 03, 2023	16.05	16.38	16.05	16.27	135,888	+0.25(+1.57%)
Jun 30, 2023	16.05	16.06	15.85	16.02	189,539	+0.12(+0.76%)
Jun 29, 2023	15.52	15.92	15.52	15.90	110,346	+0.37(+2.41%)
Jun 28, 2023	15.71	15.73	15.50	15.53	129,453	-0.15(-0.95%)
Jun 27, 2023	15.39	15.68	15.28	15.68	118,703	+0.26(+1.70%)
Jun 26, 2023	15.12	15.48	15.08	15.41	128,276	+0.35(+2.30%)
Jun 23, 2023	15.21	15.32	14.93	15.07	610,159	-0.32(-2.07%)
Jun 22, 2023	15.47	15.47	15.29	15.39	98,987	-0.15(-0.96%)
Jun 21, 2023	15.79	15.82	15.51	15.54	125,574	-0.33(-2.06%)
Jun 20, 2023	15.82	15.92	15.68	15.86	128,654	-0.05(-0.29%)
Jun 16, 2023	15.89	15.96	15.74	15.91	158,565	+0.12(+0.77%)
Jun 15, 2023	15.66	15.79	15.54	15.79	106,352	+0.13(+0.84%)
Jun 14, 2023	15.52	15.72	15.50	15.66	161,106	+0.13(+0.84%)
Jun 13, 2023	15.63	15.87	15.51	15.53	182,674	-0.11(-0.72%)
Jun 12, 2023	15.66	15.82	15.54	15.64	119,068	-0.05(-0.30%)
Jun 09, 2023	15.78	15.78	15.61	15.68	78,955	-0.12(-0.77%)
Jun 08, 2023	16.07	16.07	15.60	15.81	131,297	-0.26(-1.63%)
Jun 07, 2023	15.68	16.09	15.68	16.07	223,710	+0.48(+3.06%)
Jun 06, 2023	15.18	15.63	15.13	15.59	230,560	+0.43(+2.83%)
Jun 05, 2023	15.12	15.24	15.02	15.16	189,537	+0.09(+0.61%)
Jun 02, 2023	14.76	15.08	14.74	15.07	186,387	+0.48(+3.32%)
Jun 01, 2023	14.68	14.68	14.49	14.59	207,368	+0.02(+0.13%)
May 31, 2023	14.60	14.67	14.53	14.57	173,938	-0.03(-0.19%)
May 30, 2023	14.52	14.65	14.49	14.60	131,964	+0.06(+0.44%)
May 26, 2023	14.51	14.57	14.41	14.53	99,705	+0.06(+0.44%)
May 25, 2023	14.59	14.60	14.35	14.47	157,528	-0.13(-0.88%)
May 24, 2023	14.81	14.81	14.50	14.60	137,440	-0.22(-1.48%)
May 23, 2023	14.90	15.20	14.81	14.81	193,325	-0.11(-0.73%)
May 22, 2023	14.82	15.00	14.77	14.92	167,531	+0.10(+0.68%)
May 19, 2023	15.04	15.12	14.81	14.82	146,429	-0.07(-0.49%)
May 18, 2023	14.97	15.10	14.86	14.90	150,930	-0.07(-0.49%)
May 17, 2023	14.76	15.03	14.62	14.97	211,877	+0.28(+1.93%)
May 16, 2023	14.91	15.04	14.69	14.69	174,425	-0.21(-1.41%)
May 15, 2023	14.80	14.96	14.73	14.90	138,182	+0.09(+0.62%)
May 12, 2023	14.62	14.81	14.53	14.81	125,323	+0.02(+0.12%)
May 11, 2023	14.77	14.79	14.65	14.79	86,017	-0.05(-0.37%)
May 10, 2023	14.94	14.94	14.70	14.84	102,860	-0.03(-0.18%)
May 09, 2023	14.89	14.91	14.65	14.87	101,187	-0.04(-0.24%)
May 08, 2023	14.98	14.98	14.81	14.91	119,680	-0.04(-0.24%)
May 05, 2023	15.09	15.14	14.81	14.94	96,352	+0.01(+0.06%)
May 04, 2023	14.83	14.97	14.74	14.93	123,210	+0.05(+0.37%)
May 03, 2023	14.85	15.13	14.85	14.88	133,490	-0.09(-0.61%)
May 02, 2023	14.85	15.04	14.68	14.97	181,162	+0.05(+0.31%)
May 01, 2023	15.10	15.34	14.85	14.92	246,758	-0.47(-3.03%)
Apr 28, 2023	15.23	15.79	15.23	15.39	203,593	-0.12(-0.77%)
Apr 27, 2023	15.25	15.53	15.18	15.51	127,419	+0.27(+1.74%)
Apr 26, 2023	15.35	15.46	15.18	15.24	151,246	-0.05(-0.36%)
Apr 25, 2023	15.32	15.44	15.26	15.30	144,553	-0.05(-0.36%)
Apr 24, 2023	15.36	15.52	15.28	15.35	218,356	+0.09(+0.60%)
Apr 21, 2023	15.26	15.34	15.02	15.26	187,013	+0.23(+1.52%)
Apr 20, 2023	14.98	15.13	14.94	15.03	98,959	+0.01(+0.06%)
Apr 19, 2023	14.95	15.12	14.85	15.02	205,836	-0.01(-0.06%)
Apr 18, 2023	15.28	15.28	14.99	15.03	105,844	-0.22(-1.44%)
Apr 17, 2023	14.95	15.27	14.94	15.25	208,096	+0.31(+2.08%)
Apr 14, 2023	15.02	15.16	14.81	14.94	174,551	-0.14(-0.91%)
Apr 13, 2023	15.05	15.13	14.96	15.08	173,742	+0.00(+0.00%)
Apr 12, 2023	15.27	15.34	15.08	15.08	194,132	-0.11(-0.72%)
Apr 11, 2023	15.22	15.31	15.05	15.19	254,917	-0.04(-0.24%)
Apr 10, 2023	15.35	15.48	15.02	15.23	240,250	-0.16(-1.01%)
Apr 06, 2023	15.26	15.40	15.22	15.38	116,756	+0.16(+1.02%)
Apr 05, 2023	15.19	15.30	15.15	15.23	150,389	-0.05(-0.30%)
Apr 04, 2023	15.51	15.68	15.23	15.27	298,431	-0.29(-1.88%)
Apr 03, 2023	15.77	15.94	15.39	15.56	245,252	-0.21(-1.33%)
Mar 31, 2023	15.48	15.77	15.36	15.77	298,721	+0.42(+2.74%)
Mar 30, 2023	15.27	15.39	15.21	15.35	199,865	+0.09(+0.60%)
Mar 29, 2023	15.30	15.34	15.05	15.26	266,437	+0.13(+0.85%)
Mar 28, 2023	15.06	15.21	15.04	15.13	215,713	-0.01(-0.06%)
Mar 27, 2023	15.17	15.32	15.06	15.14	205,340	+0.03(+0.18%)
Mar 24, 2023	14.74	15.13	14.68	15.12	337,479	+0.34(+2.29%)
Mar 23, 2023	14.69	15.12	14.68	14.78	274,666	+0.10(+0.68%)
Mar 22, 2023	15.28	15.28	14.64	14.68	280,989	-0.67(-4.35%)
Mar 21, 2023	15.07	15.45	15.07	15.34	359,420	+0.42(+2.82%)
Mar 20, 2023	14.74	15.04	14.71	14.92	407,223	+0.31(+2.13%)
Mar 17, 2023	14.94	14.94	14.60	14.61	948,110	-0.44(-2.91%)
Mar 16, 2023	14.99	15.33	14.88	15.05	336,168	-0.10(-0.66%)
Mar 15, 2023	14.90	15.27	14.85	15.15	429,783	+0.05(+0.36%)
Mar 14, 2023	15.18	15.54	15.07	15.10	397,428	+0.29(+1.98%)
Mar 13, 2023	14.65	15.09	14.64	14.81	384,905	-0.06(-0.43%)
Mar 10, 2023	15.43	15.49	14.75	14.87	371,944	-0.52(-3.38%)
Mar 09, 2023	15.54	15.56	15.32	15.39	369,256	-0.18(-1.17%)
Mar 08, 2023	15.66	15.75	15.41	15.57	268,810	-0.13(-0.81%)
Mar 07, 2023	16.08	16.11	15.58	15.70	214,939	-0.38(-2.34%)
Mar 06, 2023	15.71	16.17	15.71	16.08	352,498	+0.40(+2.57%)
Mar 03, 2023	15.72	15.90	15.63	15.67	218,493	+0.02(+0.11%)
Mar 02, 2023	15.77	15.91	15.56	15.66	174,709	-0.06(-0.40%)
Mar 01, 2023	15.65	15.73	15.30	15.72	413,746	+0.00(+0.00%)
Feb 28, 2023	15.95	16.05	15.68	15.72	274,633	-0.32(-2.01%)
Feb 27, 2023	15.87	16.09	15.68	16.04	381,522	+0.25(+1.59%)
Feb 24, 2023	16.28	16.32	15.09	15.79	963,819	-1.10(-6.51%)
Feb 23, 2023	16.77	16.92	16.65	16.89	105,240	+0.18(+1.07%)
Feb 22, 2023	16.77	16.99	16.67	16.71	138,423	+0.04(+0.21%)
Feb 21, 2023	17.21	17.32	16.60	16.68	153,043	-0.53(-3.07%)
Feb 17, 2023	17.31	17.37	17.09	17.20	131,662	-0.01(-0.05%)
Feb 16, 2023	17.02	17.27	16.89	17.21	166,226	+0.04(+0.21%)
Feb 15, 2023	17.19	17.25	17.03	17.18	88,219	-0.07(-0.41%)
Feb 14, 2023	17.09	17.36	17.06	17.25	103,214	+0.05(+0.31%)
Feb 13, 2023	17.16	17.30	17.11	17.19	170,995	+0.07(+0.42%)
Feb 10, 2023	17.17	17.29	17.02	17.12	150,411	-0.10(-0.57%)
Feb 09, 2023	17.42	17.50	17.15	17.22	98,950	-0.22(-1.28%)
Feb 08, 2023	17.61	17.61	17.32	17.44	99,767	-0.18(-1.01%)
Feb 07, 2023	17.48	17.65	17.36	17.62	148,842	+0.00(+0.00%)
Feb 06, 2023	17.85	17.86	17.44	17.62	137,720	-0.22(-1.25%)
Feb 03, 2023	17.69	17.86	17.59	17.85	97,899	-0.03(-0.15%)
Feb 02, 2023	17.72	17.97	17.58	17.87	139,367	+0.28(+1.58%)
Feb 01, 2023	17.44	17.76	17.35	17.60	152,004	+0.04(+0.20%)
Jan 31, 2023	17.25	17.59	17.13	17.56	147,869	+0.30(+1.71%)
Jan 30, 2023	17.25	17.41	17.17	17.27	120,336	+0.02(+0.10%)
Jan 27, 2023	17.17	17.35	17.06	17.25	112,711	+0.10(+0.57%)
Jan 26, 2023	17.10	17.19	16.97	17.15	98,340	+0.18(+1.05%)
Jan 25, 2023	16.77	17.00	16.63	16.97	155,956	+0.24(+1.44%)
Jan 24, 2023	16.75	16.76	16.59	16.73	93,432	+0.04(+0.27%)
Jan 23, 2023	16.58	16.77	16.50	16.68	132,972	+0.04(+0.22%)
Jan 20, 2023	16.43	16.65	16.23	16.65	110,082	+0.27(+1.64%)
Jan 19, 2023	16.37	16.54	16.32	16.38	84,029	-0.03(-0.16%)
Jan 18, 2023	16.69	16.78	16.38	16.41	77,169	-0.22(-1.34%)
Jan 17, 2023	16.62	16.79	16.55	16.63	111,560	-0.13(-0.75%)
Jan 13, 2023	16.81	16.84	16.68	16.76	87,292	-0.18(-1.06%)
Jan 12, 2023	16.68	16.96	16.68	16.93	102,203	+0.21(+1.23%)
Jan 11, 2023	16.51	16.77	16.51	16.73	105,378	+0.17(+1.03%)
Jan 10, 2023	16.36	16.67	16.34	16.56	130,004	+0.17(+1.04%)
Jan 09, 2023	16.11	16.48	16.10	16.39	103,499	+0.23(+1.44%)
Jan 06, 2023	16.32	16.39	16.07	16.16	247,338	-0.15(-0.93%)
Jan 05, 2023	16.69	16.73	16.15	16.31	191,885	-0.48(-2.88%)
Jan 04, 2023	16.49	16.93	16.49	16.79	142,889	+0.27(+1.62%)
Jan 03, 2023	16.54	16.84	16.38	16.52	203,588	+0.18(+1.09%)
Dec 30, 2022	16.25	16.51	16.15	16.34	161,325	+0.15(+0.94%)
Dec 29, 2022	16.09	16.40	16.00	16.19	140,384	+0.14(+0.89%)
Dec 28, 2022	16.37	16.57	16.05	16.05	166,025	-0.32(-1.97%)
Dec 27, 2022	16.29	16.49	16.12	16.37	204,410	+0.18(+1.10%)
Dec 23, 2022	16.14	16.24	16.00	16.19	199,622	-0.04(-0.28%)
Dec 22, 2022	15.80	16.26	15.80	16.24	206,799	+0.22(+1.40%)
Dec 21, 2022	16.12	16.30	15.99	16.01	149,153	-0.01(-0.06%)
Dec 20, 2022	16.27	16.33	16.02	16.02	141,663	-0.33(-2.02%)
Dec 19, 2022	16.36	16.57	16.16	16.35	193,383	+0.01(+0.06%)
Dec 16, 2022	16.34	16.49	16.14	16.34	259,312	-0.16(-0.98%)
Dec 15, 2022	16.63	16.68	16.39	16.51	138,801	-0.21(-1.28%)
Dec 14, 2022	16.81	16.92	16.59	16.72	185,217	-0.09(-0.53%)
Dec 13, 2022	16.94	17.06	16.64	16.81	420,565	+0.07(+0.43%)
Dec 12, 2022	16.99	17.03	16.25	16.74	448,953	-0.13(-0.80%)
Dec 09, 2022	16.90	17.08	16.82	16.87	287,467	-0.04(-0.21%)
Dec 08, 2022	16.93	17.11	16.65	16.91	740,272	+0.08(+0.47%)
Dec 07, 2022	16.93	17.21	16.78	16.83	217,106	-0.09(-0.52%)
Dec 06, 2022	16.92	17.00	16.66	16.92	283,817	+0.05(+0.31%)
Dec 05, 2022	16.92	17.00	16.76	16.86	243,448	-0.05(-0.31%)
Dec 02, 2022	16.77	17.07	16.71	16.92	712,016	+0.21(+1.26%)