(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4555	4570	4537	4568	0	+17.22(+0.38%)
Nov 29, 2023	4572	4588	4547	4551	0	-4.31(-0.09%)
Nov 28, 2023	4546	4568	4541	4555	0	+4.46(+0.10%)
Nov 27, 2023	4555	4561	4546	4550	0	-8.91(-0.20%)
Nov 24, 2023	4556	4560	4553	4559	0	+2.72(+0.06%)
Nov 22, 2023	4557	4557	4557	4557	0	+18.43(+0.41%)
Nov 21, 2023	4539	4542	4526	4538	0	-9.19(-0.20%)
Nov 20, 2023	4512	4557	4510	4547	0	+33.36(+0.74%)
Nov 17, 2023	4510	4520	4500	4514	0	+5.78(+0.13%)
Nov 16, 2023	4497	4512	4488	4508	0	+5.36(+0.12%)
Nov 15, 2023	4505	4521	4495	4503	0	+7.18(+0.16%)
Nov 14, 2023	4459	4509	4459	4496	0	+84.15(+1.91%)
Nov 13, 2023	4407	4422	4394	4412	0	-3.69(-0.08%)
Nov 10, 2023	4364	4418	4353	4415	0	+67.89(+1.56%)
Nov 09, 2023	4391	4393	4344	4347	0	-35.43(-0.81%)
Nov 08, 2023	4384	4391	4360	4383	0	+4.40(+0.10%)
Nov 07, 2023	4366	4386	4355	4378	0	+12.40(+0.28%)
Nov 06, 2023	4364	4372	4348	4366	0	+7.64(+0.18%)
Nov 03, 2023	4341	4374	4334	4358	0	+40.56(+0.94%)
Nov 02, 2023	4268	4320	4268	4318	0	+79.92(+1.89%)