Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	96.66	97.39	94.19	94.96	224,571	-2.27(-2.33%)
Nov 29, 2023	98.19	100.29	97.17	97.22	211,746	+0.32(+0.33%)
Nov 28, 2023	95.73	97.62	95.38	96.91	289,328	+0.60(+0.62%)
Nov 27, 2023	95.70	96.86	95.30	96.31	192,795	-0.02(-0.02%)
Nov 24, 2023	95.85	96.71	95.59	96.33	103,298	-0.08(-0.08%)
Nov 22, 2023	96.44	97.48	96.03	96.41	148,138	+1.07(+1.12%)
Nov 21, 2023	96.01	96.62	94.49	95.34	239,095	-1.46(-1.51%)
Nov 20, 2023	95.51	97.29	93.73	96.80	188,421	+1.24(+1.30%)
Nov 17, 2023	95.61	96.28	94.10	95.56	245,032	+0.64(+0.67%)
Nov 16, 2023	94.83	96.06	93.63	94.92	240,577	-0.62(-0.65%)
Nov 15, 2023	93.99	98.39	93.92	95.54	431,021	+1.61(+1.71%)
Nov 14, 2023	90.89	93.97	90.58	93.93	241,246	+6.50(+7.43%)
Nov 13, 2023	88.87	88.89	87.43	87.43	141,275	-1.84(-2.06%)
Nov 10, 2023	85.70	89.40	85.13	89.27	250,106	+4.12(+4.84%)
Nov 09, 2023	87.45	87.52	85.09	85.15	156,227	-1.41(-1.63%)
Nov 08, 2023	87.54	88.47	85.79	86.55	140,946	-0.81(-0.93%)
Nov 07, 2023	88.99	89.06	86.75	87.36	254,676	-2.30(-2.56%)
Nov 06, 2023	91.32	91.77	88.49	89.66	229,307	-1.91(-2.08%)
Nov 03, 2023	89.94	92.67	89.94	91.56	345,131	+3.47(+3.94%)
Nov 02, 2023	86.19	88.82	85.39	88.09	353,398	+3.66(+4.34%)