Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.52	54.96	50.52	53.87	2,440,113	+3.57(+7.10%)
Nov 29, 2023	47.22	50.31	47.16	50.30	2,522,254	+3.14(+6.66%)
Nov 28, 2023	48.13	48.22	46.29	47.16	1,287,516	-1.13(-2.34%)
Nov 27, 2023	48.62	49.29	47.13	48.29	1,511,817	-0.11(-0.23%)
Nov 24, 2023	47.80	48.86	47.37	48.40	624,874	+0.77(+1.62%)
Nov 22, 2023	49.50	49.50	47.19	47.63	1,540,667	-1.73(-3.50%)
Nov 21, 2023	49.12			49.36	952,876	-0.14(-0.28%)
Nov 20, 2023	48.33	49.52	47.89	49.50	921,380	+0.40(+0.81%)
Nov 17, 2023	47.74	50.63	47.56	49.10	1,957,691	+1.21(+2.53%)
Nov 16, 2023	48.57	48.72	47.02	47.89	1,114,294	-0.51(-1.05%)
Nov 15, 2023	48.02	49.57	48.00	48.40	1,648,199	+0.26(+0.54%)
Nov 14, 2023	46.85	48.97	46.70	48.14	1,570,367	+2.40(+5.25%)
Nov 13, 2023	46.20	46.80	44.29	45.74	1,178,143	-1.25(-2.66%)
Nov 10, 2023	46.36	47.18	45.63	46.99	1,041,113	+0.63(+1.36%)
Nov 09, 2023	48.45	49.40	46.10	46.36	1,478,292	-0.63(-1.34%)
Nov 08, 2023	47.27	47.50	45.86	46.99	1,192,677	-0.31(-0.66%)
Nov 07, 2023	46.06	47.75	45.23	47.30	1,742,077	+1.85(+4.07%)
Nov 06, 2023	45.93	46.03	41.19	45.45	7,307,910	-1.38(-2.95%)
Nov 03, 2023	48.84	50.00	46.51	46.83	1,825,179	-2.49(-5.05%)
Nov 02, 2023	50.60	51.74	49.25	49.32	1,850,772	-0.58(-1.16%)