Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.970	5.098	4.780	4.800	173,004	-0.10(-2.04%)
Nov 29, 2023	5.050	5.141	4.810	4.900	313,783	-0.06(-1.21%)
Nov 28, 2023	4.930	5.010	4.660	4.960	331,077	+0.15(+3.12%)
Nov 27, 2023	4.600	5.380	4.510	4.810	1,586,020	+0.50(+11.60%)
Nov 24, 2023	4.100	4.395	4.070	4.310	66,148	+0.16(+3.86%)
Nov 22, 2023	4.200	4.208	4.090	4.150	48,994	-0.02(-0.48%)
Nov 21, 2023	4.220	4.247	4.150	4.170	32,085	-0.05(-1.18%)
Nov 20, 2023	4.150	4.249	4.060	4.220	75,004	+0.03(+0.72%)
Nov 17, 2023	4.210	4.280	4.130	4.190	73,476	-0.03(-0.71%)
Nov 16, 2023	4.270	4.330	4.090	4.220	128,873	+0.07(+1.69%)
Nov 15, 2023	4.150	4.390	4.140	4.150	124,737	-0.10(-2.35%)
Nov 14, 2023	4.730	4.750	4.140	4.250	129,181	-0.25(-5.56%)
Nov 13, 2023	4.150	4.500	3.870	4.500	102,781	+0.41(+10.02%)
Nov 10, 2023	3.890	4.130	3.775	4.090	156,695	+0.15(+3.81%)
Nov 09, 2023	4.260	4.360	3.930	3.940	76,123	-0.32(-7.51%)
Nov 08, 2023	4.490	4.500	4.175	4.260	77,801	-0.14(-3.18%)
Nov 07, 2023	4.480	4.660	4.360	4.400	36,978	-0.02(-0.45%)
Nov 06, 2023	4.440	4.710	4.320	4.420	80,131	-0.07(-1.56%)
Nov 03, 2023	3.960	4.490	3.943	4.490	130,900	+0.53(+13.38%)
Nov 02, 2023	3.880	3.970	3.770	3.960	28,914	+0.13(+3.39%)