Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.11	14.65	12.29	13.95	1,933,449	+0.77(+5.84%)
Nov 29, 2023	13.84	13.98	12.91	13.18	1,245,756	-0.37(-2.73%)
Nov 28, 2023	13.22	13.57	12.15	13.55	1,792,533	+0.36(+2.73%)
Nov 27, 2023	14.47	14.55	13.10	13.19	1,202,065	-0.81(-5.79%)
Nov 24, 2023	13.64	14.15	13.64	14.00	366,500	+0.25(+1.82%)
Nov 22, 2023	14.26	14.30	13.62	13.75	798,930	-0.45(-3.17%)
Nov 21, 2023	15.95	15.95	14.17	14.20	874,779	-1.75(-10.97%)
Nov 20, 2023	15.99	16.37	15.51	15.95	896,267	+0.04(+0.25%)
Nov 17, 2023	16.90	17.10	15.79	15.91	600,696	-0.87(-5.18%)
Nov 16, 2023	17.02	17.02	16.01	16.78	340,169	-0.04(-0.24%)
Nov 15, 2023	16.07	17.23	16.07	16.82	576,937	+0.94(+5.92%)
Nov 14, 2023	15.20	16.27	15.12	15.88	701,860	+1.13(+7.66%)
Nov 13, 2023	15.74	15.74	14.61	14.75	708,594	-1.08(-6.82%)
Nov 10, 2023	16.51	16.69	15.35	15.83	487,431	-0.32(-1.98%)
Nov 09, 2023	17.10	17.39	15.95	16.15	462,585	-0.99(-5.78%)
Nov 08, 2023	16.82	17.79	15.50	17.14	509,971	+0.52(+3.13%)
Nov 07, 2023	15.07	16.80	15.07	16.62	496,617	+1.57(+10.43%)
Nov 06, 2023	16.87	16.90	13.56	15.05	760,565	-1.54(-9.28%)
Nov 03, 2023	15.96	17.61	15.96	16.59	1,106,804	+0.85(+5.40%)
Nov 02, 2023	15.01	15.80	14.68	15.74	401,392	+0.80(+5.35%)