7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	92.07	92.10	91.77	91.96	18,724,922	-0.45(-0.49%)
Nov 29, 2023	92.26	92.51	92.13	92.41	19,376,490	+0.48(+0.52%)
Nov 28, 2023	91.42	91.96	91.37	91.93	13,777,417	+0.40(+0.44%)
Nov 27, 2023	91.11	91.53	91.05	91.53	9,690,036	+0.69(+0.76%)
Nov 24, 2023	90.92	90.98	90.82	90.84	4,190,942	-0.47(-0.52%)
Nov 22, 2023	91.48	91.55	91.08	91.31	7,369,697	-0.03(-0.03%)
Nov 21, 2023	91.33	91.47	91.10	91.34	9,297,799	+0.12(+0.13%)
Nov 20, 2023	90.91	91.28	90.88	91.22	7,599,346	+0.13(+0.14%)
Nov 17, 2023	91.14	91.19	90.91	91.09	8,595,582	+0.06(+0.06%)
Nov 16, 2023	90.89	91.17	90.88	91.03	10,539,415	+0.68(+0.75%)
Nov 15, 2023	90.62	90.63	90.27	90.35	13,172,794	-0.71(-0.78%)
Nov 14, 2023	90.99	91.13	90.85	91.06	14,538,314	+1.35(+1.50%)
Nov 13, 2023	89.42	89.74	89.28	89.71	9,071,164	-0.05(-0.05%)
Nov 10, 2023	90.04	90.05	89.66	89.76	10,843,712	+0.10(+0.11%)
Nov 09, 2023	90.40	90.41	89.61	89.66	17,337,296	-0.90(-0.99%)
Nov 08, 2023	90.22	90.64	90.21	90.56	11,293,069	+0.36(+0.40%)
Nov 07, 2023	89.97	90.39	89.97	90.20	13,397,542	+0.51(+0.57%)
Nov 06, 2023	89.87	89.90	89.58	89.68	11,423,940	-0.52(-0.58%)
Nov 03, 2023	90.61	90.81	90.20	90.21	23,499,218	+0.69(+0.77%)
Nov 02, 2023	89.65	89.80	89.32	89.52	14,386,804	+0.55(+0.62%)