S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.94	40.17	39.82	40.12	21,154	+0.29(+0.72%)
Nov 29, 2023	40.10	40.36	39.80	39.83	33,577	-0.08(-0.20%)
Nov 28, 2023	40.13	40.13	39.87	39.91	57,335	-0.24(-0.59%)
Nov 27, 2023	40.13	40.27	40.02	40.15	15,746	-0.10(-0.24%)
Nov 24, 2023	40.03	40.28	40.03	40.25	17,145	+0.19(+0.47%)
Nov 22, 2023	40.03	40.28	39.96	40.06	74,916	+0.21(+0.52%)
Nov 21, 2023	39.95	39.98	39.83	39.85	18,001	-0.29(-0.71%)
Nov 20, 2023	40.08	40.22	39.89	40.14	36,674	+0.05(+0.12%)
Nov 17, 2023	40.20	40.33	40.07	40.09	19,973	+0.04(+0.10%)
Nov 16, 2023	40.25	40.34	39.94	40.05	23,008	-0.35(-0.86%)
Nov 15, 2023	40.41	40.73	40.28	40.39	32,528	-0.12(-0.29%)
Nov 14, 2023	39.69	40.51	39.69	40.51	53,096	+1.61(+4.13%)
Nov 13, 2023	38.71	39.00	38.67	38.90	21,479	+0.05(+0.13%)
Nov 10, 2023	38.76	38.99	38.57	38.85	15,918	+0.22(+0.56%)
Nov 09, 2023	38.99	38.99	38.56	38.64	25,677	-0.18(-0.46%)
Nov 08, 2023	39.11	39.11	38.68	38.81	24,558	-0.28(-0.71%)
Nov 07, 2023	39.25	39.25	39.01	39.09	24,818	-0.30(-0.75%)
Nov 06, 2023	39.43	39.43	39.16	39.39	23,700	-0.12(-0.30%)
Nov 03, 2023	39.22	39.75	39.22	39.51	39,340	+0.79(+2.04%)
Nov 02, 2023	38.25	38.72	38.25	38.72	27,573	+0.72(+1.90%)