Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.300	1.300	1.270	1.300	860,944	+0.01(+0.78%)
Nov 29, 2023	1.280	1.305	1.270	1.290	889,908	+0.04(+3.20%)
Nov 28, 2023	1.330	1.330	1.250	1.250	1,448,558	-0.07(-5.30%)
Nov 27, 2023	1.310	1.360	1.280	1.320	1,083,295	+0.02(+1.54%)
Nov 24, 2023	1.280	1.320	1.280	1.300	587,800	+0.01(+0.78%)
Nov 22, 2023	1.260	1.310	1.250	1.290	1,396,051	+0.04(+3.20%)
Nov 21, 2023	1.270	1.270	1.210	1.250	637,582	-0.03(-2.34%)
Nov 20, 2023	1.310	1.320	1.270	1.280	752,965	-0.03(-2.29%)
Nov 17, 2023	1.290	1.340	1.245	1.310	1,822,782	+0.02(+1.55%)
Nov 16, 2023	1.360	1.370	1.270	1.290	1,119,162	-0.07(-5.15%)
Nov 15, 2023	1.410	1.425	1.350	1.360	1,000,206	-0.05(-3.55%)
Nov 14, 2023	1.360	1.450	1.345	1.410	1,968,104	+0.13(+10.16%)
Nov 13, 2023	1.370	1.370	1.280	1.280	862,557	-0.11(-7.91%)
Nov 10, 2023	1.400	1.410	1.340	1.390	858,128	-0.01(-0.71%)
Nov 09, 2023	1.500	1.510	1.390	1.400	651,572	-0.04(-2.78%)
Nov 08, 2023	1.470	1.550	1.440	1.440	770,399	+0.00(+0.00%)
Nov 07, 2023	1.700	1.700	1.385	1.440	1,097,163	-0.10(-6.49%)
Nov 06, 2023	1.650	1.655	1.510	1.540	535,730	-0.11(-6.67%)
Nov 03, 2023	1.700	1.710	1.650	1.650	1,024,711	+0.00(+0.00%)
Nov 02, 2023	1.640	1.710	1.600	1.650	1,074,690	+0.01(+0.61%)