Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9200	0.9799	0.9200	0.9577	48,777	+0.02(+1.63%)
Oct 30, 2023	0.9500	0.9999	0.9401	0.9423	99,417	-0.03(-2.86%)
Oct 27, 2023	1.010	1.020	0.9500	0.9700	110,656	-0.02(-2.02%)
Oct 26, 2023	0.9900	1.010	0.9755	0.9900	64,260	+0.01(+1.01%)
Oct 25, 2023	1.030	1.050	0.9100	0.9801	146,286	-0.05(-4.84%)
Oct 24, 2023	1.030	1.070	0.9800	1.030	163,863	+0.02(+1.98%)
Oct 23, 2023	1.020	1.050	1.000	1.010	103,500	-0.01(-0.98%)
Oct 20, 2023	1.070	1.104	1.000	1.020	183,974	-0.05(-4.67%)
Oct 19, 2023	1.060	1.112	1.040	1.070	124,275	-0.01(-0.93%)
Oct 18, 2023	1.100	1.123	1.070	1.080	47,815	-0.04(-3.57%)
Oct 17, 2023	1.110	1.150	1.090	1.120	67,254	+0.03(+2.75%)
Oct 16, 2023	1.130	1.120	1.070	1.090	103,320	-0.02(-1.80%)
Oct 13, 2023	1.020	1.140	1.020	1.110	242,831	+0.06(+5.71%)
Oct 12, 2023	1.140	1.140	1.050	1.050	125,060	-0.04(-3.67%)
Oct 11, 2023	1.150	1.200	1.090	1.090	181,579	-0.07(-6.03%)
Oct 10, 2023	1.030	1.170	1.030	1.160	219,483	+0.11(+10.48%)
Oct 09, 2023	1.050	1.090	1.040	1.050	100,284	-0.03(-2.78%)
Oct 06, 2023	1.010	1.080	1.000	1.080	77,039	+0.04(+3.85%)
Oct 05, 2023	1.110	1.110	1.000	1.040	202,720	-0.05(-4.59%)
Oct 04, 2023	1.150	1.150	1.060	1.090	94,874	-0.01(-0.91%)
Oct 03, 2023	1.160	1.170	1.050	1.100	253,221	-0.07(-5.98%)
Oct 02, 2023	1.180	1.190	1.160	1.170	110,024	-0.02(-1.68%)
Sep 29, 2023	1.190	1.200	1.140	1.190	97,631	+0.04(+3.48%)
Sep 28, 2023	1.220	1.226	1.140	1.150	212,269	-0.05(-4.17%)
Sep 27, 2023	1.180	1.220	1.150	1.200	162,818	+0.05(+4.35%)
Sep 26, 2023	1.200	1.240	1.130	1.150	240,603	-0.07(-5.74%)
Sep 25, 2023	1.180	1.240	1.210	1.220	97,260	+0.04(+3.39%)
Sep 22, 2023	1.180	1.230	1.175	1.180	163,477	+0.03(+2.61%)
Sep 21, 2023	1.320	1.330	1.150	1.150	485,029	-0.15(-11.54%)
Sep 20, 2023	1.440	1.445	1.300	1.300	287,773	-0.10(-7.14%)
Sep 19, 2023	1.450	1.490	1.400	1.400	304,141	-0.09(-6.04%)
Sep 18, 2023	1.520	1.550	1.450	1.490	289,741	-0.01(-0.67%)
Sep 15, 2023	1.610	1.610	1.490	1.500	328,644	-0.13(-7.98%)
Sep 14, 2023	1.550	1.666	1.550	1.630	145,802	+0.10(+6.54%)
Sep 13, 2023	1.550	1.590	1.520	1.530	80,260	-0.02(-1.29%)
Sep 12, 2023	1.540	1.600	1.520	1.550	79,181	+0.02(+1.31%)
Sep 11, 2023	1.500	1.570	1.490	1.530	209,002	+0.03(+2.00%)
Sep 08, 2023	1.510	1.537	1.495	1.500	86,838	-0.01(-0.66%)
Sep 07, 2023	1.510	1.570	1.470	1.510	219,894	-0.02(-1.31%)
Sep 06, 2023	1.600	1.600	1.500	1.530	234,754	-0.05(-3.16%)
Sep 05, 2023	1.600	1.670	1.580	1.580	124,170	-0.02(-1.25%)
Sep 01, 2023	1.650	1.660	1.580	1.600	163,771	+0.01(+0.63%)
Aug 31, 2023	1.620	1.650	1.590	1.590	144,509	-0.05(-3.05%)
Aug 30, 2023	1.650	1.690	1.590	1.640	183,449	-0.02(-1.20%)
Aug 29, 2023	1.650	1.710	1.590	1.660	157,372	+0.01(+0.91%)
Aug 28, 2023	1.620	1.660	1.610	1.645	112,188	+0.06(+4.11%)
Aug 25, 2023	1.590	1.630	1.580	1.580	183,631	+0.00(+0.00%)
Aug 24, 2023	1.720	1.720	1.540	1.580	389,148	-0.14(-8.14%)
Aug 23, 2023	1.750	1.750	1.680	1.720	109,607	+0.05(+2.99%)
Aug 22, 2023	1.750	1.790	1.670	1.670	223,376	-0.08(-4.57%)
Aug 21, 2023	1.690	1.770	1.690	1.750	151,351	+0.04(+2.34%)
Aug 18, 2023	1.680	1.750	1.650	1.710	134,581	-0.01(-0.58%)
Aug 17, 2023	1.730	1.750	1.680	1.720	217,555	-0.01(-0.58%)
Aug 16, 2023	1.800	1.830	1.680	1.730	344,121	-0.10(-5.46%)
Aug 15, 2023	1.870	1.920	1.790	1.830	355,427	-0.08(-4.19%)
Aug 14, 2023	1.950	1.970	1.810	1.910	347,978	-0.09(-4.50%)
Aug 11, 2023	1.990	2.100	1.950	2.000	177,653	+0.00(+0.00%)
Aug 10, 2023	2.030	2.080	1.980	2.000	167,371	-0.04(-1.96%)
Aug 09, 2023	2.110	2.110	2.000	2.040	188,032	-0.10(-4.67%)
Aug 08, 2023	2.140	2.140	2.040	2.140	262,102	-0.07(-3.17%)
Aug 07, 2023	2.170	2.250	2.050	2.210	255,449	+0.05(+2.31%)
Aug 04, 2023	2.270	2.310	2.159	2.160	194,031	-0.14(-6.09%)
Aug 03, 2023	2.160	2.310	2.150	2.300	202,465	+0.10(+4.55%)
Aug 02, 2023	2.300	2.320	2.121	2.200	343,397	-0.17(-7.17%)