S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	148.64	149.75	148.25	149.66	421,738	+1.33(+0.89%)
Oct 30, 2023	147.28	148.76	146.98	148.34	547,963	+2.04(+1.40%)
Oct 27, 2023	147.70	147.90	145.89	146.29	550,646	-0.80(-0.55%)
Oct 26, 2023	148.01	148.46	146.81	147.10	967,439	-1.18(-0.80%)
Oct 25, 2023	149.73	149.85	148.10	148.28	524,844	-1.62(-1.08%)
Oct 24, 2023	149.66	150.47	149.11	149.89	449,221	+1.28(+0.86%)
Oct 23, 2023	148.63	150.24	148.21	148.61	618,312	-0.48(-0.32%)
Oct 20, 2023	150.78	150.96	149.09	149.09	527,994	-1.72(-1.14%)
Oct 19, 2023	152.43	153.30	150.66	150.81	462,873	-1.15(-0.76%)
Oct 18, 2023	153.58	153.68	151.58	151.96	584,373	-2.19(-1.42%)
Oct 17, 2023	152.75	155.00	152.75	154.15	466,249	+0.41(+0.26%)
Oct 16, 2023	153.10	154.18	152.85	153.75	499,338	+1.74(+1.15%)
Oct 13, 2023	153.23	153.72	151.43	152.00	565,829	-0.82(-0.54%)
Oct 12, 2023	154.33	154.33	151.92	152.82	349,028	-1.38(-0.89%)
Oct 11, 2023	154.09	154.53	153.12	154.20	598,416	+0.56(+0.36%)
Oct 10, 2023	153.00	154.57	152.80	153.65	718,414	+1.01(+0.66%)
Oct 09, 2023	151.00	152.79	150.78	152.64	311,846	+0.92(+0.61%)
Oct 06, 2023	149.14	152.35	148.47	151.72	411,978	+1.61(+1.07%)
Oct 05, 2023	150.15	150.35	149.04	150.11	526,810	-0.26(-0.17%)
Oct 04, 2023	149.75	150.61	148.82	150.37	706,988	+0.98(+0.66%)
Oct 03, 2023	150.57	151.24	148.97	149.39	917,315	-2.13(-1.41%)