Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	62.20	62.32	62.04	62.32	4,555	-0.31(-0.50%)
Oct 30, 2023	62.62	62.74	62.60	62.63	8,204	+0.40(+0.65%)
Oct 27, 2023	62.51	62.51	62.22	62.23	1,545	+0.19(+0.30%)
Oct 26, 2023	61.99	62.19	61.97	62.05	39,349	-0.01(-0.02%)
Oct 25, 2023	62.22	62.22	61.96	62.05	23,255	-0.40(-0.64%)
Oct 24, 2023	62.41	62.45	62.34	62.45	1,474	+0.24(+0.38%)
Oct 23, 2023	62.07	62.26	62.00	62.21	5,781	+0.24(+0.39%)
Oct 20, 2023	62.05	62.06	61.96	61.97	20,757	-0.22(-0.36%)
Oct 19, 2023	62.07	62.34	62.04	62.19	7,373	-0.04(-0.06%)
Oct 18, 2023	62.28	62.28	62.19	62.23	1,934	-0.26(-0.42%)
Oct 17, 2023	62.36	62.61	62.36	62.49	7,087	+0.21(+0.34%)
Oct 16, 2023	62.02	62.29	62.02	62.28	4,128	+0.42(+0.67%)
Oct 13, 2023	62.01	62.06	61.77	61.86	5,815	-0.14(-0.23%)
Oct 12, 2023	62.54	62.54	61.97	62.01	18,406	-0.93(-1.47%)
Oct 11, 2023	62.85	62.96	62.75	62.93	2,425	-0.17(-0.27%)
Oct 10, 2023	62.80	63.12	62.80	63.11	4,439	+0.16(+0.26%)
Oct 09, 2023	62.64	62.95	62.60	62.94	6,590	+0.23(+0.37%)
Oct 06, 2023	62.48	62.76	62.48	62.71	3,160	+0.16(+0.25%)
Oct 05, 2023	62.14	62.56	62.14	62.55	7,799	+0.43(+0.70%)
Oct 04, 2023	62.05	62.19	62.05	62.12	1,574	+0.27(+0.44%)
Oct 03, 2023	61.94	61.94	61.75	61.85	4,866	-0.64(-1.02%)
Oct 02, 2023	62.64	62.67	62.48	62.48	1,847	-0.61(-0.96%)
Sep 29, 2023	63.36	63.36	63.08	63.09	5,860	+0.05(+0.09%)
Sep 28, 2023	62.71	63.16	62.71	63.03	5,500	+0.70(+1.12%)
Sep 27, 2023	62.60	62.60	62.14	62.34	6,524	-0.41(-0.66%)
Sep 26, 2023	62.87	62.87	62.71	62.75	2,822	-0.28(-0.44%)
Sep 25, 2023	62.93	63.03	63.01	63.03	2,892	-0.16(-0.26%)
Sep 22, 2023	63.39	63.39	63.14	63.19	4,340	+0.25(+0.40%)
Sep 21, 2023	62.96	63.07	62.94	62.94	1,822	-0.30(-0.48%)
Sep 20, 2023	63.54	63.83	63.24	63.24	5,631	-0.10(-0.15%)
Sep 19, 2023	63.34	63.45	63.31	63.34	1,216	+0.20(+0.32%)
Sep 18, 2023	63.07	63.21	63.05	63.14	4,132	+0.05(+0.08%)
Sep 15, 2023	63.26	63.26	63.08	63.08	1,364	-0.06(-0.09%)
Sep 14, 2023	63.09	63.24	63.06	63.14	9,221	+0.17(+0.28%)
Sep 13, 2023	62.86	63.06	62.86	62.96	1,765	-0.02(-0.03%)
Sep 12, 2023	62.89	62.99	62.89	62.99	1,176	-0.08(-0.13%)
Sep 11, 2023	63.25	63.25	63.03	63.07	7,123	+0.56(+0.90%)
Sep 08, 2023	62.64	62.67	62.50	62.50	3,088	-0.03(-0.05%)
Sep 07, 2023	62.60	62.60	62.49	62.53	4,604	+0.05(+0.08%)
Sep 06, 2023	62.56	62.76	62.44	62.48	6,126	-0.07(-0.11%)
Sep 05, 2023	62.64	62.64	62.42	62.56	7,940	-0.67(-1.06%)
Sep 01, 2023	63.72	63.72	63.23	63.23	2,111	-0.30(-0.47%)
Aug 31, 2023	63.40	63.54	63.36	63.53	4,073	+0.02(+0.04%)
Aug 30, 2023	63.72	63.88	63.48	63.50	4,870	-0.07(-0.11%)
Aug 29, 2023	62.78	63.57	62.78	63.57	3,286	+0.56(+0.89%)
Aug 28, 2023	62.84	63.02	62.84	63.01	2,718	+0.16(+0.26%)
Aug 25, 2023	62.86	62.88	62.64	62.85	20,621	-0.05(-0.08%)
Aug 24, 2023	63.10	63.15	62.90	62.90	10,417	-0.55(-0.86%)
Aug 23, 2023	63.00	63.48	63.00	63.44	2,934	+0.50(+0.79%)
Aug 22, 2023	62.96	63.00	62.90	62.95	2,264	+0.06(+0.10%)
Aug 21, 2023	62.86	62.90	62.66	62.88	4,899	+0.19(+0.31%)
Aug 18, 2023	62.80	62.86	62.69	62.69	4,423	-0.05(-0.08%)
Aug 17, 2023	63.03	63.11	62.71	62.74	4,393	-0.18(-0.29%)
Aug 16, 2023	63.20	63.37	62.92	62.92	4,961	-0.34(-0.54%)
Aug 15, 2023	63.50	63.53	63.23	63.26	2,822	-0.28(-0.44%)
Aug 14, 2023	63.32	63.69	63.32	63.54	4,708	-0.08(-0.12%)
Aug 11, 2023	63.79	63.79	63.60	63.62	6,957	-0.27(-0.42%)
Aug 10, 2023	64.41	64.41	63.89	63.89	2,681	-0.09(-0.14%)
Aug 09, 2023	64.00	64.03	63.94	63.98	5,981	-0.10(-0.15%)
Aug 08, 2023	63.74	64.09	63.74	64.08	2,928	-0.31(-0.48%)
Aug 07, 2023	64.26	64.39	64.25	64.39	5,069	+0.10(+0.16%)
Aug 04, 2023	64.55	64.69	64.28	64.28	5,616	+0.19(+0.29%)
Aug 03, 2023	64.02	64.31	63.93	64.10	7,265	+0.02(+0.03%)
Aug 02, 2023	64.16	64.16	64.06	64.08	3,856	-0.68(-1.05%)