Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.79	13.49	12.01	13.38	76,748	+0.48(+3.68%)
Oct 30, 2023	13.17	13.25	12.73	12.90	64,365	-0.25(-1.86%)
Oct 27, 2023	14.85	15.70	12.87	13.15	345,960	+0.31(+2.41%)
Oct 26, 2023	13.18	13.18	12.46	12.84	159,935	-0.47(-3.53%)
Oct 25, 2023	13.14	13.52	12.64	13.31	197,149	+0.23(+1.76%)
Oct 24, 2023	12.86	13.16	12.52	13.08	73,451	+0.33(+2.59%)
Oct 23, 2023	12.91	13.15	12.62	12.75	45,203	-0.16(-1.24%)
Oct 20, 2023	12.98	13.02	12.48	12.91	52,732	+0.07(+0.55%)
Oct 19, 2023	13.67	13.67	12.73	12.84	41,170	-0.74(-5.45%)
Oct 18, 2023	13.50	13.92	13.21	13.58	88,231	+0.08(+0.59%)
Oct 17, 2023	12.34	13.75	12.24	13.50	110,831	+1.16(+9.40%)
Oct 16, 2023	11.70	12.45	11.46	12.34	60,406	+0.67(+5.74%)
Oct 13, 2023	12.31	12.31	11.23	11.67	96,988	-0.81(-6.49%)
Oct 12, 2023	12.38	12.55	9.920	12.48	294,375	-0.23(-1.81%)
Oct 11, 2023	15.12	15.20	12.57	12.71	253,953	-2.48(-16.33%)
Oct 10, 2023	14.75	15.27	14.54	15.19	38,782	+0.44(+2.98%)
Oct 09, 2023	14.74	14.99	14.36	14.75	29,031	-0.09(-0.61%)
Oct 06, 2023	14.48	14.92	14.32	14.84	32,113	+0.21(+1.44%)
Oct 05, 2023	14.70	15.00	14.32	14.63	60,704	-0.07(-0.48%)
Oct 04, 2023	14.76	14.80	14.42	14.70	38,856	-0.13(-0.88%)
Oct 03, 2023	14.90	15.04	14.55	14.83	59,815	-0.16(-1.07%)
Oct 02, 2023	15.19	15.26	14.79	14.99	54,675	-0.18(-1.19%)
Sep 29, 2023	15.20	15.33	14.89	15.17	63,668	-0.01(-0.07%)
Sep 28, 2023	14.67	15.25	14.29	15.18	25,467	+0.21(+1.40%)
Sep 27, 2023	15.00	15.40	14.72	14.97	35,360	+0.08(+0.54%)
Sep 26, 2023	14.31	15.06	14.25	14.89	36,754	+0.46(+3.19%)
Sep 25, 2023	14.46	14.45	14.19	14.43	42,613	-0.13(-0.89%)
Sep 22, 2023	14.69	14.89	14.47	14.56	52,477	-0.09(-0.61%)
Sep 21, 2023	15.04	15.04	14.43	14.65	38,937	-0.41(-2.72%)
Sep 20, 2023	15.30	15.50	15.02	15.06	50,811	-0.27(-1.76%)
Sep 19, 2023	15.25	15.39	14.79	15.33	34,794	+0.12(+0.79%)
Sep 18, 2023	15.09	15.46	14.92	15.21	44,595	+0.07(+0.46%)
Sep 15, 2023	15.58	15.58	14.83	15.14	68,641	-0.48(-3.07%)
Sep 14, 2023	15.54	15.93	15.38	15.62	33,828	+0.05(+0.32%)
Sep 13, 2023	15.13	15.72	15.07	15.57	60,553	+0.31(+2.03%)
Sep 12, 2023	15.51	15.68	14.57	15.26	135,801	-0.39(-2.49%)
Sep 11, 2023	15.60	16.05	15.37	15.65	74,368	-0.02(-0.13%)
Sep 08, 2023	16.08	16.15	15.55	15.67	74,929	-0.49(-3.03%)
Sep 07, 2023	17.09	17.09	16.08	16.16	120,046	-1.11(-6.43%)
Sep 06, 2023	17.10	17.32	17.06	17.27	28,712	+0.06(+0.35%)
Sep 05, 2023	17.31	17.34	17.00	17.21	39,996	-0.09(-0.52%)
Sep 01, 2023	17.39	17.55	17.18	17.30	34,453	-0.05(-0.29%)
Aug 31, 2023	17.50	17.84	17.25	17.35	49,190	-0.23(-1.31%)
Aug 30, 2023	17.52	18.21	17.33	17.58	59,865	+0.04(+0.23%)
Aug 29, 2023	17.27	17.72	17.25	17.54	47,644	+0.27(+1.56%)
Aug 28, 2023	17.31	17.82	17.19	17.27	52,031	-0.04(-0.23%)
Aug 25, 2023	17.22	17.44	16.86	17.31	42,208	+0.11(+0.64%)
Aug 24, 2023	17.83	17.83	16.88	17.20	61,535	-0.64(-3.59%)
Aug 23, 2023	18.15	18.19	17.74	17.84	45,974	-0.23(-1.27%)
Aug 22, 2023	17.43	18.23	17.30	18.07	106,852	+0.64(+3.67%)
Aug 21, 2023	17.45	17.83	17.17	17.43	61,196	+0.00(+0.00%)
Aug 18, 2023	16.77	17.50	16.51	17.43	74,902	+0.39(+2.29%)
Aug 17, 2023	17.55	17.55	17.01	17.04	90,783	-0.57(-3.24%)
Aug 16, 2023	17.81	18.05	17.26	17.61	65,400	-0.33(-1.84%)
Aug 15, 2023	17.84	18.09	17.50	17.94	78,519	+0.07(+0.39%)
Aug 14, 2023	17.62	17.98	17.36	17.87	63,749	+0.32(+1.82%)
Aug 11, 2023	17.50	18.19	17.00	17.55	102,430	+0.08(+0.46%)
Aug 10, 2023	17.28	17.70	17.18	17.47	65,115	+0.22(+1.28%)
Aug 09, 2023	17.48	17.87	17.01	17.25	71,028	-0.22(-1.26%)
Aug 08, 2023	17.50	17.62	17.28	17.47	92,383	-0.16(-0.91%)
Aug 07, 2023	17.88	17.88	17.24	17.63	69,057	-0.06(-0.34%)
Aug 04, 2023	18.15	18.15	17.49	17.69	62,299	-0.40(-2.21%)
Aug 03, 2023	17.57	18.64	17.57	18.09	109,239	+0.31(+1.74%)
Aug 02, 2023	18.13	18.50	17.35	17.78	78,397	-0.69(-3.74%)