New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.452	7.492	7.432	7.462	28,137	+0.01(+0.13%)
Oct 30, 2023	7.492	7.492	7.442	7.452	19,219	+0.07(+0.94%)
Oct 27, 2023	7.382	7.412	7.362	7.382	13,010	+0.02(+0.27%)
Oct 26, 2023	7.442	7.442	7.333	7.362	98,926	-0.15(-1.98%)
Oct 25, 2023	7.601	7.621	7.511	7.511	9,991	-0.09(-1.18%)
Oct 24, 2023	7.551	7.611	7.531	7.601	25,918	+0.06(+0.79%)
Oct 23, 2023	7.521	7.611	7.521	7.541	18,254	-0.01(-0.13%)
Oct 20, 2023	7.651	7.680	7.551	7.551	10,221	-0.15(-1.94%)
Oct 19, 2023	7.730	7.805	7.700	7.700	6,918	+0.01(+0.13%)
Oct 18, 2023	7.730	7.790	7.690	7.690	11,084	-0.12(-1.53%)
Oct 17, 2023	7.800	7.820	7.760	7.810	6,328	-0.06(-0.76%)
Oct 16, 2023	7.839	7.909	7.839	7.869	2,227	+0.06(+0.76%)
Oct 13, 2023	7.909	7.909	7.800	7.810	34,654	-0.08(-1.01%)
Oct 12, 2023	7.969	7.983	7.889	7.889	11,882	-0.17(-2.10%)
Oct 11, 2023	8.048	8.160	8.008	8.058	17,766	+0.03(+0.37%)
Oct 10, 2023	7.978	8.048	7.978	8.028	12,197	+0.13(+1.64%)
Oct 09, 2023	7.879	7.919	7.805	7.899	8,269	-0.08(-1.00%)
Oct 06, 2023	7.839	8.018	7.839	7.978	7,725	+0.10(+1.26%)
Oct 05, 2023	7.959	7.959	7.839	7.879	7,583	-0.05(-0.63%)
Oct 04, 2023	7.959	7.968	7.869	7.929	24,948	-0.03(-0.37%)
Oct 03, 2023	7.969	7.986	7.949	7.958	14,897	-0.07(-0.87%)
Oct 02, 2023	8.137	8.137	8.028	8.028	22,697	-0.09(-1.10%)
Sep 29, 2023	8.118	8.187	8.068	8.118	7,991	+0.06(+0.74%)
Sep 28, 2023	7.978	8.078	7.978	8.058	7,419	+0.11(+1.38%)
Sep 27, 2023	7.919	7.969	7.913	7.949	28,318	+0.04(+0.50%)
Sep 26, 2023	7.998	8.038	7.909	7.909	18,194	-0.19(-2.33%)
Sep 25, 2023	8.147	8.112	8.098	8.098	6,331	-0.15(-1.81%)
Sep 22, 2023	8.267	8.396	8.219	8.247	28,056	-0.04(-0.48%)
Sep 21, 2023	8.316	8.345	8.286	8.286	3,611	-0.07(-0.83%)
Sep 20, 2023	8.356	8.436	8.356	8.356	8,562	+0.01(+0.12%)
Sep 19, 2023	8.396	8.406	8.336	8.346	21,993	-0.07(-0.83%)
Sep 18, 2023	8.436	8.436	8.386	8.416	16,200	-0.08(-0.94%)
Sep 15, 2023	8.505	8.505	8.495	8.495	5,520	+0.03(+0.35%)
Sep 14, 2023	8.455	8.545	8.455	8.465	13,735	-0.04(-0.47%)
Sep 13, 2023	8.505	8.506	8.502	8.505	4,488	-0.01(-0.11%)
Sep 12, 2023	8.525	8.525	8.465	8.515	4,747	-0.04(-0.47%)
Sep 11, 2023	8.575	8.613	8.555	8.555	5,596	+0.01(+0.12%)
Sep 08, 2023	8.545	8.550	8.545	8.545	2,185	+0.02(+0.21%)
Sep 07, 2023	8.585	8.585	8.527	8.527	3,032	-0.08(-0.90%)
Sep 06, 2023	8.674	8.674	8.604	8.604	5,572	-0.03(-0.35%)
Sep 05, 2023	8.654	8.694	8.634	8.634	20,456	-0.08(-0.91%)
Sep 01, 2023	8.763	8.763	8.675	8.714	9,813	-0.01(-0.11%)
Aug 31, 2023	8.704	8.733	8.694	8.724	17,834	+0.07(+0.80%)
Aug 30, 2023	8.734	8.748	8.634	8.654	38,575	-0.09(-1.02%)
Aug 29, 2023	8.594	8.754	8.594	8.744	27,396	+0.13(+1.48%)
Aug 28, 2023	8.604	8.664	8.594	8.616	26,302	-0.01(-0.09%)
Aug 25, 2023	8.594	8.654	8.594	8.624	23,485	+0.07(+0.81%)
Aug 24, 2023	8.594	8.594	8.545	8.555	27,402	-0.11(-1.26%)
Aug 23, 2023	8.634	8.683	8.624	8.664	7,619	+0.05(+0.55%)
Aug 22, 2023	8.624	8.624	8.604	8.616	9,443	+0.00(+0.02%)
Aug 21, 2023	8.624	8.624	8.575	8.614	10,916	-0.01(-0.12%)
Aug 18, 2023	8.614	8.654	8.614	8.624	7,892	-0.07(-0.80%)
Aug 17, 2023	8.833	8.838	8.694	8.694	16,338	-0.07(-0.79%)
Aug 16, 2023	8.803	8.833	8.763	8.763	33,979	+0.00(+0.00%)
Aug 15, 2023	8.753	8.768	8.753	8.763	15,003	-0.02(-0.23%)
Aug 14, 2023	8.793	8.833	8.773	8.783	13,082	-0.07(-0.79%)
Aug 11, 2023	8.922	8.922	8.799	8.853	27,290	-0.06(-0.67%)
Aug 10, 2023	8.932	9.017	8.912	8.912	21,518	+0.05(+0.56%)
Aug 09, 2023	8.843	8.922	8.843	8.863	23,523	+0.04(+0.45%)
Aug 08, 2023	8.893	8.853	8.768	8.823	24,874	-0.12(-1.34%)
Aug 07, 2023	8.883	8.962	8.873	8.942	73,464	+0.13(+1.47%)
Aug 04, 2023	8.893	8.932	8.813	8.813	24,752	-0.03(-0.34%)
Aug 03, 2023	8.893	8.893	8.813	8.843	9,605	-0.05(-0.56%)
Aug 02, 2023	9.022	9.022	8.863	8.893	31,126	-0.21(-2.29%)