Skip to main content

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

36.54 +0.36 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 31.84 32.07 31.72 32.07 18,774 +0.38(+1.20%)
Oct 30, 2023 31.52 31.71 31.31 31.69 21,728 +0.38(+1.20%)
Oct 27, 2023 31.66 31.66 31.22 31.31 35,977 -0.26(-0.82%)
Oct 26, 2023 31.40 31.71 31.40 31.57 40,332 +0.11(+0.33%)
Oct 25, 2023 31.75 31.75 31.30 31.46 156,529 -0.61(-1.92%)
Oct 24, 2023 32.08 32.22 31.93 32.08 31,087 +0.10(+0.31%)
Oct 23, 2023 32.08 32.36 31.83 31.98 23,838 -0.34(-1.05%)
Oct 20, 2023 32.67 32.88 32.28 32.31 33,470 -0.35(-1.06%)
Oct 19, 2023 33.33 33.33 32.57 32.66 32,091 -0.82(-2.45%)
Oct 18, 2023 34.16 34.16 33.40 33.48 20,895 -1.00(-2.91%)
Oct 17, 2023 34.56 34.92 34.28 34.48 20,176 -0.16(-0.46%)
Oct 16, 2023 34.50 34.70 34.33 34.64 14,444 +0.38(+1.12%)
Oct 13, 2023 34.62 34.62 34.19 34.26 32,719 -0.25(-0.72%)
Oct 12, 2023 35.20 35.20 34.38 34.51 54,408 -0.68(-1.92%)
Oct 11, 2023 34.98 35.26 34.98 35.18 16,783 +0.34(+0.98%)
Oct 10, 2023 34.81 35.09 34.59 34.84 48,877 +0.26(+0.74%)
Oct 09, 2023 33.99 34.64 33.98 34.58 31,139 +0.29(+0.84%)
Oct 06, 2023 33.85 34.37 33.63 34.30 20,347 +0.31(+0.90%)
Oct 05, 2023 33.81 34.07 33.81 33.99 20,656 +0.22(+0.67%)
Oct 04, 2023 33.57 33.76 33.34 33.76 26,708 +0.30(+0.90%)
Oct 03, 2023 33.91 33.91 33.38 33.46 52,993 -0.59(-1.75%)
Oct 02, 2023 34.54 34.55 33.85 34.06 22,127 -0.73(-2.11%)
Sep 29, 2023 35.04 35.22 34.59 34.79 14,527 +0.17(+0.48%)
Sep 28, 2023 34.51 34.79 34.51 34.63 24,045 +0.18(+0.53%)
Sep 27, 2023 34.82 34.88 34.40 34.45 63,081 -0.29(-0.83%)
Sep 26, 2023 34.92 35.00 34.64 34.73 17,312 -0.45(-1.27%)
Sep 25, 2023 35.21 35.25 35.10 35.18 25,967 -0.15(-0.42%)
Sep 22, 2023 35.38 35.65 35.33 35.33 17,170 +0.04(+0.11%)
Sep 21, 2023 36.31 36.31 35.29 35.29 16,993 -1.25(-3.41%)
Sep 20, 2023 36.64 36.95 36.53 36.53 11,043 +0.19(+0.52%)
Sep 19, 2023 36.44 36.67 36.29 36.35 19,865 -0.10(-0.28%)
Sep 18, 2023 36.79 36.79 36.42 36.45 9,013 -0.42(-1.13%)
Sep 15, 2023 36.81 36.96 36.79 36.86 43,459 -0.20(-0.54%)
Sep 14, 2023 36.52 37.10 36.52 37.06 11,984 +0.78(+2.15%)
Sep 13, 2023 36.49 36.52 36.27 36.28 15,437 -0.24(-0.66%)
Sep 12, 2023 36.61 36.61 36.43 36.52 10,631 -0.19(-0.51%)
Sep 11, 2023 36.63 36.72 36.57 36.71 18,124 +0.17(+0.48%)
Sep 08, 2023 36.81 36.86 36.51 36.54 24,460 -0.19(-0.51%)
Sep 07, 2023 36.43 36.77 36.38 36.72 16,979 +0.24(+0.67%)
Sep 06, 2023 36.53 36.59 36.20 36.48 35,703 +0.03(+0.09%)
Sep 05, 2023 37.01 37.01 36.45 36.45 13,825 -0.67(-1.79%)
Sep 01, 2023 37.35 37.41 37.05 37.11 21,255 -0.11(-0.30%)
Aug 31, 2023 37.57 37.57 37.16 37.23 24,362 -0.36(-0.95%)
Aug 30, 2023 37.57 37.77 37.49 37.58 13,297 +0.16(+0.42%)
Aug 29, 2023 36.91 37.43 36.88 37.43 11,676 +0.41(+1.10%)
Aug 28, 2023 36.84 37.16 36.84 37.02 9,423 +0.31(+0.84%)
Aug 25, 2023 36.63 36.87 36.50 36.71 39,255 +0.20(+0.55%)
Aug 24, 2023 36.76 37.06 36.48 36.51 19,017 -0.28(-0.77%)
Aug 23, 2023 36.33 36.85 36.33 36.79 13,636 +0.57(+1.58%)
Aug 22, 2023 36.16 36.28 36.03 36.22 16,456 +0.23(+0.65%)
Aug 21, 2023 36.18 36.18 35.70 35.98 59,056 -0.30(-0.83%)
Aug 18, 2023 35.95 36.28 35.77 36.28 11,094 +0.14(+0.39%)
Aug 17, 2023 36.75 36.80 36.14 36.14 94,174 -0.49(-1.35%)
Aug 16, 2023 36.76 36.85 36.63 36.63 26,435 -0.13(-0.35%)
Aug 15, 2023 36.86 36.93 36.69 36.76 23,277 -0.30(-0.81%)
Aug 14, 2023 37.15 37.19 36.97 37.06 25,637 -0.24(-0.65%)
Aug 11, 2023 37.02 37.34 37.02 37.31 17,240 +0.05(+0.14%)
Aug 10, 2023 37.55 37.68 37.18 37.25 14,534 -0.16(-0.42%)
Aug 09, 2023 37.13 37.54 37.10 37.41 17,340 +0.21(+0.56%)
Aug 08, 2023 37.35 37.35 36.96 37.20 14,852 -0.33(-0.89%)
Aug 07, 2023 37.02 37.54 37.02 37.54 38,260 +0.63(+1.71%)
Aug 04, 2023 37.47 37.47 36.73 36.91 20,395 -0.79(-2.11%)
Aug 03, 2023 37.24 37.70 37.09 37.70 110,664 +0.38(+1.01%)
Aug 02, 2023 37.30 37.41 37.12 37.32 21,672 -0.32(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.