Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.030	5.127	4.731	4.779	86,970	-0.36(-7.00%)
Oct 30, 2023	5.291	5.552	5.098	5.139	22,607	-0.11(-2.15%)
Oct 27, 2023	5.414	5.568	5.242	5.251	25,571	-0.10(-1.79%)
Oct 26, 2023	5.759	5.779	5.347	5.347	51,400	-0.45(-7.77%)
Oct 25, 2023	5.894	6.028	5.750	5.798	17,751	-0.22(-3.66%)
Oct 24, 2023	5.894	6.095	5.788	6.018	37,973	+0.08(+1.29%)
Oct 23, 2023	5.865	6.018	5.759	5.941	36,160	+0.10(+1.64%)
Oct 20, 2023	5.865	5.906	5.750	5.846	17,093	-0.08(-1.29%)
Oct 19, 2023	5.798	5.922	5.779	5.922	28,339	+0.05(+0.82%)
Oct 18, 2023	5.884	5.941	5.702	5.874	46,661	+0.11(+2.00%)
Oct 17, 2023	5.702	5.817	5.664	5.759	23,595	+0.06(+1.01%)
Oct 16, 2023	5.606	5.798	5.596	5.702	38,633	+0.01(+0.17%)
Oct 13, 2023	5.520	5.692	5.507	5.692	50,513	+0.17(+3.12%)
Oct 12, 2023	5.616	5.654	5.520	5.520	22,086	-0.03(-0.52%)
Oct 11, 2023	5.520	5.568	5.271	5.549	52,918	+0.02(+0.35%)
Oct 10, 2023	5.549	5.644	5.399	5.529	29,625	+0.02(+0.35%)
Oct 09, 2023	5.175	5.606	5.069	5.510	82,588	+0.47(+9.32%)
Oct 06, 2023	5.089	5.280	4.600	5.041	157,705	-0.06(-1.13%)
Oct 05, 2023	5.424	5.453	4.993	5.098	97,710	-0.34(-6.17%)
Oct 04, 2023	5.894	5.903	5.165	5.434	136,247	-0.46(-7.80%)
Oct 03, 2023	5.941	5.989	5.798	5.894	38,766	-0.05(-0.81%)
Oct 02, 2023	6.334	6.357	5.941	5.941	117,298	-0.40(-6.34%)
Sep 29, 2023	6.564	6.618	6.286	6.344	56,118	-0.26(-3.92%)
Sep 28, 2023	6.574	6.698	6.545	6.603	36,687	+0.05(+0.74%)
Sep 27, 2023	6.487	6.573	6.430	6.554	44,233	+0.08(+1.18%)
Sep 26, 2023	6.545	6.573	6.383	6.478	45,533	-0.03(-0.44%)
Sep 25, 2023	6.506	6.535	6.430	6.506	42,968	+0.12(+1.94%)
Sep 22, 2023	6.373	6.430	6.287	6.383	29,146	+0.10(+1.52%)
Sep 21, 2023	6.373	6.426	6.287	6.287	27,194	-0.07(-1.05%)
Sep 20, 2023	6.335	6.430	6.307	6.354	9,962	-0.07(-1.04%)
Sep 19, 2023	6.621	6.626	6.306	6.421	41,026	-0.07(-1.03%)
Sep 18, 2023	6.421	6.545	6.287	6.487	74,368	+0.19(+3.03%)
Sep 15, 2023	6.316	6.402	6.240	6.297	48,023	+0.00(+0.00%)
Sep 14, 2023	6.164	6.335	6.111	6.297	43,187	+0.12(+2.01%)
Sep 13, 2023	6.192	6.211	6.097	6.173	45,553	+0.09(+1.41%)
Sep 12, 2023	6.021	6.116	6.021	6.087	22,021	+0.09(+1.43%)
Sep 11, 2023	6.097	6.097	5.998	6.002	32,616	-0.09(-1.41%)
Sep 08, 2023	6.049	6.154	6.012	6.087	32,678	+0.05(+0.79%)
Sep 07, 2023	6.125	6.126	5.992	6.040	19,554	-0.03(-0.47%)
Sep 06, 2023	5.992	6.106	5.992	6.068	15,772	+0.02(+0.31%)
Sep 05, 2023	5.973	6.106	5.973	6.049	37,550	+0.08(+1.28%)
Sep 01, 2023	6.011	6.084	5.954	5.973	27,876	-0.06(-0.95%)
Aug 31, 2023	6.049	6.078	5.973	6.030	23,531	+0.00(+0.00%)
Aug 30, 2023	6.049	6.054	5.973	6.030	24,716	+0.02(+0.32%)
Aug 29, 2023	6.068	6.068	5.935	6.011	39,903	+0.00(+0.00%)
Aug 28, 2023	5.916	6.011	5.893	6.011	40,443	+0.10(+1.76%)
Aug 25, 2023	5.850	5.926	5.831	5.907	21,625	+0.03(+0.48%)
Aug 24, 2023	5.784	5.891	5.784	5.878	14,844	+0.09(+1.64%)
Aug 23, 2023	5.850	5.897	5.784	5.784	45,105	-0.13(-2.24%)
Aug 22, 2023	6.143	6.143	5.916	5.916	16,867	-0.14(-2.34%)
Aug 21, 2023	5.973	6.125	5.935	6.058	56,994	-0.02(-0.40%)
Aug 18, 2023	5.841	6.143	5.841	6.082	70,124	+0.17(+2.81%)
Aug 17, 2023	5.850	5.983	5.784	5.916	91,703	+0.08(+1.30%)
Aug 16, 2023	5.916	5.992	5.822	5.841	59,028	-0.03(-0.48%)
Aug 15, 2023	5.888	5.964	5.822	5.869	24,862	+0.00(+0.00%)
Aug 14, 2023	5.859	6.077	5.822	5.869	73,288	+0.01(+0.16%)
Aug 11, 2023	5.812	5.916	5.755	5.859	54,460	+0.01(+0.16%)
Aug 10, 2023	5.822	5.926	5.812	5.850	26,755	+0.00(+0.00%)
Aug 09, 2023	5.727	5.916	5.727	5.850	37,263	+0.08(+1.31%)
Aug 08, 2023	5.916	5.916	5.727	5.774	41,493	-0.12(-2.09%)
Aug 07, 2023	6.077	6.077	5.869	5.897	38,634	-0.09(-1.58%)
Aug 04, 2023	5.859	6.049	5.803	5.992	31,235	+0.09(+1.61%)
Aug 03, 2023	5.822	5.907	5.746	5.897	36,935	+0.08(+1.30%)
Aug 02, 2023	5.916	6.001	5.717	5.822	54,920	-0.12(-2.07%)