Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7321	0.7383	0.6600	0.7000	57,550	-0.00(-0.44%)
Oct 30, 2023	0.7800	0.7800	0.6570	0.7031	86,567	+0.00(+0.44%)
Oct 27, 2023	0.6400	0.7426	0.6307	0.7000	316,779	+0.05(+6.89%)
Oct 26, 2023	0.6510	0.7000	0.6500	0.6549	73,337	+0.00(+0.60%)
Oct 25, 2023	0.6934	0.6934	0.6500	0.6510	486,262	-0.06(-8.34%)
Oct 24, 2023	0.7000	0.7476	0.7000	0.7102	306,430	+0.01(+0.97%)
Oct 23, 2023	0.8100	0.8290	0.6900	0.7034	278,582	-0.13(-15.25%)
Oct 20, 2023	0.8000	0.8453	0.7600	0.8300	166,568	+0.05(+6.96%)
Oct 19, 2023	0.7073	0.8000	0.6577	0.7760	1,217,491	+0.05(+6.42%)
Oct 18, 2023	0.7605	0.7735	0.7100	0.7292	92,050	-0.04(-4.80%)
Oct 17, 2023	0.7896	0.8200	0.7500	0.7660	172,594	-0.02(-3.04%)
Oct 16, 2023	0.8200	0.8370	0.7627	0.7900	97,047	-0.01(-1.25%)
Oct 13, 2023	0.8500	0.8505	0.7603	0.8000	255,079	-0.04(-4.48%)
Oct 12, 2023	0.8376	0.8732	0.8275	0.8375	102,431	+0.03(+3.40%)
Oct 11, 2023	0.8300	0.8900	0.7504	0.8100	259,995	-0.04(-4.54%)
Oct 10, 2023	0.8500	0.8820	0.8150	0.8485	192,909	+0.02(+2.23%)
Oct 09, 2023	0.8400	0.8542	0.8100	0.8300	128,442	-0.01(-1.19%)
Oct 06, 2023	0.8300	0.8670	0.8163	0.8400	102,306	-0.02(-2.33%)
Oct 05, 2023	0.8200	0.8873	0.8150	0.8600	95,143	+0.04(+4.88%)
Oct 04, 2023	0.8200	0.8529	0.8060	0.8200	99,465	-0.00(-0.05%)
Oct 03, 2023	0.8243	0.8349	0.8100	0.8204	114,319	-0.00(-0.46%)
Oct 02, 2023	0.9000	0.9215	0.8051	0.8242	373,492	-0.07(-8.12%)
Sep 29, 2023	0.8200	0.9101	0.8133	0.8970	275,233	+0.07(+8.07%)
Sep 28, 2023	0.8500	0.8850	0.7001	0.8300	157,722	-0.05(-5.65%)
Sep 27, 2023	0.9373	0.9600	0.8505	0.8797	215,856	-0.03(-3.33%)
Sep 26, 2023	0.8200	0.9372	0.7850	0.9100	485,773	+0.10(+12.55%)
Sep 25, 2023	0.7000	0.8085	0.7400	0.8085	346,974	+0.09(+12.31%)
Sep 22, 2023	0.7260	0.7730	0.7014	0.7199	115,951	-0.01(-1.25%)
Sep 21, 2023	0.7900	0.7900	0.7000	0.7290	250,644	-0.04(-5.08%)
Sep 20, 2023	0.7800	0.8110	0.7500	0.7680	181,156	-0.03(-4.00%)
Sep 19, 2023	0.8000	0.8296	0.7245	0.8000	595,882	+0.02(+3.16%)
Sep 18, 2023	0.8600	0.8850	0.7601	0.7755	216,058	-0.04(-5.43%)
Sep 15, 2023	0.9000	0.9000	0.8200	0.8200	402,276	-0.05(-6.07%)
Sep 14, 2023	0.9240	0.9600	0.8600	0.8730	338,804	-0.05(-5.59%)
Sep 13, 2023	0.9500	0.9700	0.9099	0.9247	846,142	-0.03(-3.17%)
Sep 12, 2023	1.000	1.020	0.9500	0.9550	505,884	-0.09(-8.17%)
Sep 11, 2023	1.100	1.100	1.020	1.040	144,594	-0.03(-2.80%)
Sep 08, 2023	1.080	1.095	1.060	1.070	121,859	-0.02(-1.83%)
Sep 07, 2023	1.060	1.090	1.055	1.090	113,488	+0.01(+0.93%)
Sep 06, 2023	1.130	1.140	1.050	1.080	452,763	-0.05(-4.42%)
Sep 05, 2023	1.220	1.220	1.110	1.130	617,493	-0.09(-7.38%)
Sep 01, 2023	1.220	1.220	1.180	1.220	136,045	+0.02(+1.67%)
Aug 31, 2023	1.240	1.260	1.170	1.200	173,445	+0.00(+0.00%)
Aug 30, 2023	1.200	1.240	1.160	1.200	215,743	+0.03(+2.56%)
Aug 29, 2023	1.270	1.294	1.150	1.170	437,659	-0.08(-6.40%)
Aug 28, 2023	1.290	1.290	1.200	1.250	240,269	-0.04(-3.10%)
Aug 25, 2023	1.380	1.380	1.290	1.290	292,041	-0.09(-6.52%)
Aug 24, 2023	1.340	1.390	1.340	1.380	54,275	+0.03(+2.22%)
Aug 23, 2023	1.330	1.370	1.330	1.350	53,718	+0.02(+1.50%)
Aug 22, 2023	1.350	1.390	1.320	1.330	254,959	-0.04(-2.92%)
Aug 21, 2023	1.350	1.420	1.315	1.370	146,137	+0.00(+0.00%)
Aug 18, 2023	1.380	1.460	1.370	1.370	229,931	-0.02(-1.44%)
Aug 17, 2023	1.440	1.470	1.390	1.390	62,506	-0.06(-4.14%)
Aug 16, 2023	1.580	1.600	1.440	1.450	177,961	-0.15(-9.38%)
Aug 15, 2023	1.610	1.610	1.510	1.600	203,984	+0.02(+1.27%)
Aug 14, 2023	1.680	1.680	1.560	1.580	213,095	-0.08(-4.82%)
Aug 11, 2023	1.580	1.690	1.570	1.660	250,686	+0.05(+3.11%)
Aug 10, 2023	1.560	1.650	1.540	1.610	487,692	+0.11(+7.33%)
Aug 09, 2023	1.560	1.590	1.490	1.500	283,138	-0.10(-6.25%)
Aug 08, 2023	1.480	1.680	1.450	1.600	709,102	+0.17(+11.89%)
Aug 07, 2023	1.450	1.500	1.390	1.430	391,545	-0.04(-2.72%)
Aug 04, 2023	1.510	1.510	1.431	1.470	343,091	-0.02(-1.34%)
Aug 03, 2023	1.490	1.510	1.460	1.490	237,115	+0.00(+0.00%)
Aug 02, 2023	1.490	1.510	1.390	1.490	340,066	-0.02(-1.32%)