Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.06	26.85	25.82	26.64	744,353	+0.69(+2.65%)
Oct 30, 2023	26.30	26.76	25.41	25.95	959,285	+0.37(+1.44%)
Oct 27, 2023	26.69	26.82	25.31	25.58	2,104,096	-0.96(-3.61%)
Oct 26, 2023	26.52	27.28	26.06	26.54	1,659,871	+0.18(+0.68%)
Oct 25, 2023	26.97	27.28	26.19	26.36	1,195,309	-1.31(-4.73%)
Oct 24, 2023	27.70	28.29	27.21	27.67	1,274,154	+0.60(+2.21%)
Oct 23, 2023	27.35	28.22	26.84	27.07	1,271,195	-0.67(-2.41%)
Oct 20, 2023	28.89	29.01	27.74	27.74	1,480,545	-1.20(-4.14%)
Oct 19, 2023	30.09	30.75	28.75	28.94	1,337,714	-1.39(-4.58%)
Oct 18, 2023	31.67	31.67	30.18	30.32	867,563	-2.06(-6.35%)
Oct 17, 2023	30.71	33.18	30.71	32.38	873,753	+1.10(+3.51%)
Oct 16, 2023	30.64	31.52	30.28	31.28	912,683	+1.41(+4.71%)
Oct 13, 2023	31.01	31.20	29.61	29.88	708,563	-0.87(-2.82%)
Oct 12, 2023	33.05	33.05	30.17	30.74	984,149	-2.21(-6.70%)
Oct 11, 2023	33.24	33.83	32.23	32.95	1,819,160	-0.15(-0.45%)
Oct 10, 2023	32.21	33.72	32.21	33.10	851,609	+1.02(+3.17%)
Oct 09, 2023	30.85	32.35	30.84	32.08	615,541	+0.60(+1.90%)
Oct 06, 2023	30.09	31.99	29.65	31.48	1,126,022	+0.78(+2.54%)
Oct 05, 2023	30.33	30.93	29.93	30.70	914,276	+0.14(+0.46%)
Oct 04, 2023	30.48	30.82	29.49	30.56	1,374,303	-0.01(-0.03%)
Oct 03, 2023	31.63	31.89	30.16	30.57	1,272,422	-1.68(-5.20%)