MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	84.70	84.88	84.66	84.75	2,966,273	+0.16(+0.19%)
Oct 30, 2023	84.45	84.72	84.31	84.60	2,784,995	-0.29(-0.35%)
Oct 27, 2023	84.88	84.96	84.61	84.89	2,142,642	+0.02(+0.02%)
Oct 26, 2023	84.23	84.90	84.22	84.87	2,818,134	+0.80(+0.95%)
Oct 25, 2023	84.57	84.57	84.00	84.07	1,730,186	-0.79(-0.93%)
Oct 24, 2023	84.51	84.87	84.31	84.86	2,170,722	+0.49(+0.58%)
Oct 23, 2023	83.58	84.52	83.44	84.37	3,027,757	+0.17(+0.20%)
Oct 20, 2023	84.35	84.54	84.09	84.20	2,222,142	+0.23(+0.28%)
Oct 19, 2023	84.05	84.38	83.84	83.97	3,775,292	-0.35(-0.42%)
Oct 18, 2023	84.67	84.77	84.24	84.32	8,628,599	-0.55(-0.65%)
Oct 17, 2023	84.82	85.15	84.70	84.87	12,329,956	-0.67(-0.78%)
Oct 16, 2023	86.10	86.02	85.48	85.54	2,301,915	-0.52(-0.60%)
Oct 13, 2023	86.24	86.24	85.95	86.05	2,096,348	+0.33(+0.39%)
Oct 12, 2023	86.57	86.57	85.67	85.72	3,875,801	-0.93(-1.07%)
Oct 11, 2023	86.69	86.80	86.45	86.65	3,104,550	+0.28(+0.33%)
Oct 10, 2023	86.19	86.57	85.77	86.37	2,199,929	-0.03(-0.03%)
Oct 09, 2023	86.01	86.42	85.90	86.40	1,542,350	+0.96(+1.12%)
Oct 06, 2023	85.46	85.63	84.99	85.44	1,982,082	-0.38(-0.44%)
Oct 05, 2023	85.73	85.88	85.67	85.82	1,809,953	+0.29(+0.34%)
Oct 04, 2023	85.20	85.55	84.89	85.53	2,729,232	+0.77(+0.91%)
Oct 03, 2023	85.53	85.63	84.72	84.75	2,480,070	-0.96(-1.12%)