Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.41	49.25	48.12	48.39	167,965	-0.02(-0.04%)
Oct 30, 2023	47.54	48.89	46.22	48.41	196,059	+1.47(+3.13%)
Oct 27, 2023	48.18	48.56	46.36	46.94	248,280	-1.25(-2.59%)
Oct 26, 2023	45.90	48.36	45.12	48.19	276,554	+2.49(+5.45%)
Oct 25, 2023	44.61	46.01	44.26	45.71	249,639	+0.64(+1.43%)
Oct 24, 2023	46.30	46.96	44.73	45.06	211,328	-0.92(-2.01%)
Oct 23, 2023	44.83	46.86	44.53	45.98	262,698	+0.75(+1.67%)
Oct 20, 2023	49.68	49.68	45.17	45.23	324,359	-2.17(-4.58%)
Oct 19, 2023	48.24	48.69	47.20	47.40	215,082	-0.59(-1.22%)
Oct 18, 2023	48.89	49.21	47.84	47.99	119,245	-1.38(-2.79%)
Oct 17, 2023	47.72	50.22	47.20	49.36	162,395	+1.39(+2.89%)
Oct 16, 2023	47.32	48.21	47.30	47.98	171,662	+1.09(+2.33%)
Oct 13, 2023	48.19	48.33	46.63	46.89	147,688	-0.96(-2.01%)
Oct 12, 2023	48.66	49.33	47.65	47.85	151,894	-0.88(-1.81%)
Oct 11, 2023	48.91	49.49	47.99	48.73	167,912	-0.04(-0.08%)
Oct 10, 2023	48.79	49.39	48.49	48.77	258,027	+0.33(+0.68%)
Oct 09, 2023	47.62	49.02	47.55	48.44	144,125	+0.64(+1.35%)
Oct 06, 2023	47.59	48.61	46.66	47.80	344,791	-0.36(-0.74%)
Oct 05, 2023	47.15	48.47	46.69	48.15	365,783	+0.93(+1.97%)
Oct 04, 2023	47.36	47.64	46.79	47.22	183,146	+0.01(+0.02%)
Oct 03, 2023	47.63	48.19	46.79	47.21	186,768	-0.83(-1.73%)