Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0600	0.0600	0.0550	0.0550	305,801	-0.00(-8.33%)
Oct 30, 2023	0.0600	0.0600	0.0600	0.0600	593,960	+0.00(+0.00%)
Oct 27, 2023	0.0650	0.0650	0.0600	0.0600	1,062,763	-0.01(-7.69%)
Oct 26, 2023	0.0550	0.0650	0.0550	0.0650	1,103,500	+0.01(+18.18%)
Oct 25, 2023	0.0600	0.0600	0.0550	0.0550	267,967	+0.00(+0.00%)
Oct 24, 2023	0.0600	0.0600	0.0550	0.0550	1,200,700	-0.00(-8.33%)
Oct 23, 2023	0.0600	0.0600	0.0600	0.0600	363,704	+0.00(+0.00%)
Oct 20, 2023	0.0650	0.0650	0.0600	0.0600	365,814	-0.01(-7.69%)
Oct 19, 2023	0.0650	0.0700	0.0600	0.0650	617,504	+0.00(+0.00%)
Oct 18, 2023	0.0700	0.0700	0.0650	0.0650	397,208	+0.00(+0.00%)
Oct 17, 2023	0.0700	0.0700	0.0650	0.0650	1,056,405	-0.01(-7.14%)
Oct 16, 2023	0.0700	0.0700	0.0700	0.0700	430,569	+0.00(+0.00%)
Oct 13, 2023	0.0750	0.0750	0.0700	0.0700	1,476,000	+0.00(+0.00%)
Oct 12, 2023	0.0650	0.0750	0.0650	0.0700	511,000	+0.01(+7.69%)
Oct 11, 2023	0.0700	0.0700	0.0650	0.0650	399,000	-0.01(-7.14%)
Oct 10, 2023	0.0750	0.0750	0.0650	0.0700	553,285	-0.00(-6.67%)
Oct 06, 2023				0.0750	0	+0.01(+15.38%)
Oct 05, 2023	0.0700	0.0700	0.0650	0.0650	953,040	-0.01(-7.14%)
Oct 04, 2023	0.0650	0.0700	0.0650	0.0700	505,000	+0.01(+7.69%)
Oct 03, 2023	0.0600	0.0700	0.0550	0.0650	2,172,477	+0.01(+18.18%)