Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	54.07	59.35	53.73	58.86	1,435,718	+4.52(+8.32%)
Oct 30, 2023	55.53	57.63	54.00	54.34	891,106	-0.47(-0.86%)
Oct 27, 2023	56.92	57.48	53.13	54.81	1,272,235	-0.41(-0.74%)
Oct 26, 2023	48.48	57.34	47.66	55.22	3,758,845	+11.26(+25.61%)
Oct 25, 2023	45.42	46.35	43.89	43.96	840,190	-2.27(-4.91%)
Oct 24, 2023	44.65	46.40	44.06	46.23	902,454	+2.08(+4.71%)
Oct 23, 2023	45.73	46.35	44.10	44.15	1,030,825	-2.07(-4.48%)
Oct 20, 2023	46.12	48.20	45.71	46.22	616,048	+0.16(+0.35%)
Oct 19, 2023	48.21	48.55	46.02	46.06	694,340	-2.56(-5.27%)
Oct 18, 2023	50.39	51.17	48.04	48.62	596,581	-2.05(-4.05%)
Oct 17, 2023	48.37	51.05	48.37	50.67	871,812	+2.26(+4.67%)
Oct 16, 2023	48.86	49.51	47.69	48.41	413,192	-0.52(-1.06%)
Oct 13, 2023	49.06	49.61	48.00	48.93	572,330	+0.52(+1.07%)
Oct 12, 2023	50.13	50.16	48.00	48.41	545,797	-1.94(-3.85%)
Oct 11, 2023	50.59	51.44	49.98	50.35	214,415	-0.01(-0.02%)
Oct 10, 2023	50.52	51.98	49.93	50.36	355,112	-0.13(-0.26%)
Oct 09, 2023	48.78	50.79	48.26	50.49	591,629	+0.98(+1.98%)
Oct 06, 2023	48.93	49.76	47.97	49.51	319,670	+0.16(+0.32%)
Oct 05, 2023	46.07	49.77	45.97	49.35	592,941	+3.11(+6.73%)
Oct 04, 2023	48.06	48.07	45.96	46.24	364,036	-2.29(-4.72%)
Oct 03, 2023	48.57	49.51	48.33	48.53	434,107	-0.33(-0.68%)