S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.66	37.91	37.62	37.85	21,678	+0.26(+0.68%)
Oct 30, 2023	37.59	37.78	37.39	37.59	28,159	+0.28(+0.74%)
Oct 27, 2023	37.86	37.86	37.20	37.31	27,207	-0.61(-1.61%)
Oct 26, 2023	37.75	38.12	37.73	37.93	29,845	+0.23(+0.60%)
Oct 25, 2023	37.64	37.81	37.50	37.70	27,843	-0.17(-0.44%)
Oct 24, 2023	37.82	37.98	37.65	37.87	19,519	+0.26(+0.68%)
Oct 23, 2023	37.83	38.11	37.61	37.61	25,325	-0.37(-0.96%)
Oct 20, 2023	38.27	38.41	37.98	37.98	25,210	-0.32(-0.82%)
Oct 19, 2023	38.69	38.80	38.23	38.29	17,858	-0.55(-1.42%)
Oct 18, 2023	39.15	39.22	38.81	38.84	24,174	-0.52(-1.33%)
Oct 17, 2023	38.83	39.63	38.83	39.37	33,206	+0.33(+0.85%)
Oct 16, 2023	38.71	39.10	38.71	39.04	32,860	+0.58(+1.50%)
Oct 13, 2023	38.89	38.90	38.39	38.46	25,421	-0.31(-0.79%)
Oct 12, 2023	39.39	39.39	38.55	38.77	14,252	-0.60(-1.53%)
Oct 11, 2023	39.27	39.45	39.15	39.37	26,775	+0.14(+0.37%)
Oct 10, 2023	39.13	39.43	39.13	39.22	16,847	+0.16(+0.42%)
Oct 09, 2023	38.62	39.23	38.62	39.06	23,552	+0.30(+0.76%)
Oct 06, 2023	38.48	38.96	38.31	38.77	23,073	+0.05(+0.13%)
Oct 05, 2023	38.45	38.74	38.45	38.72	41,604	+0.25(+0.64%)
Oct 04, 2023	38.32	38.56	38.02	38.47	23,822	+0.17(+0.44%)
Oct 03, 2023	38.40	38.47	38.22	38.30	69,318	-0.27(-0.69%)