Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.83	26.99	26.58	26.88	8,125,003	+0.17(+0.62%)
Oct 30, 2023	26.94	27.13	26.43	26.71	7,328,020	-0.36(-1.34%)
Oct 27, 2023	27.41	27.44	26.90	27.08	6,815,435	-0.21(-0.79%)
Oct 26, 2023	27.24	27.65	27.02	27.29	11,414,063	-0.30(-1.10%)
Oct 25, 2023	27.73	27.89	27.46	27.59	6,955,837	-0.13(-0.46%)
Oct 24, 2023	27.96	28.05	27.70	27.72	4,782,256	-0.04(-0.14%)
Oct 23, 2023	28.02	28.10	27.66	27.76	5,994,089	-0.52(-1.83%)
Oct 20, 2023	28.82	28.88	28.19	28.28	5,419,059	-0.65(-2.26%)
Oct 19, 2023	29.04	29.12	28.78	28.93	4,604,938	-0.11(-0.37%)
Oct 18, 2023	28.97	29.22	28.83	29.04	5,084,143	+0.30(+1.05%)
Oct 17, 2023	28.51	28.92	28.51	28.74	5,138,996	+0.19(+0.65%)
Oct 16, 2023	28.44	28.58	28.21	28.55	4,219,285	+0.12(+0.41%)
Oct 13, 2023	28.34	28.66	28.16	28.43	6,334,876	+0.51(+1.82%)
Oct 12, 2023	27.67	27.95	27.56	27.93	5,069,033	+0.31(+1.13%)
Oct 11, 2023	27.37	27.69	27.07	27.61	5,851,594	+0.16(+0.57%)
Oct 10, 2023	27.56	27.72	27.42	27.46	4,670,888	-0.06(-0.21%)
Oct 09, 2023	26.69	27.53	26.69	27.52	7,669,535	+1.32(+5.04%)
Oct 06, 2023	25.85	26.52	25.77	26.20	7,753,239	+0.67(+2.64%)
Oct 05, 2023	25.08	25.62	25.04	25.52	6,522,927	+0.27(+1.08%)
Oct 04, 2023	25.59	25.70	24.87	25.25	7,420,687	-0.50(-1.94%)
Oct 03, 2023	25.73	25.83	25.41	25.75	5,131,698	+0.02(+0.08%)