Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.27	12.52	12.21	12.46	167,431	+0.20(+1.63%)
Jan 30, 2023	12.33	12.48	12.20	12.26	91,219	-0.19(-1.53%)
Jan 27, 2023	12.42	12.61	12.42	12.45	94,895	-0.03(-0.24%)
Jan 26, 2023	12.47	12.50	12.30	12.48	88,241	+0.06(+0.48%)
Jan 25, 2023	12.22	12.42	12.09	12.42	88,814	+0.20(+1.64%)
Jan 24, 2023	12.11	12.35	12.11	12.22	74,190	+0.03(+0.25%)
Jan 23, 2023	12.02	12.24	11.99	12.19	85,576	+0.20(+1.67%)
Jan 20, 2023	12.02	12.08	11.88	11.99	111,964	+0.10(+0.84%)
Jan 19, 2023	11.93	12.20	11.82	11.89	88,895	-0.09(-0.75%)
Jan 18, 2023	12.19	12.32	11.91	11.98	119,572	-0.33(-2.68%)
Jan 17, 2023	12.09	12.50	12.09	12.31	101,297	+0.22(+1.82%)
Jan 13, 2023	11.98	12.23	11.85	12.09	95,931	+0.09(+0.75%)
Jan 12, 2023	11.58	12.04	11.50	12.00	216,806	+0.39(+3.36%)
Jan 11, 2023	11.66	11.82	11.59	11.61	165,000	+0.01(+0.09%)
Jan 10, 2023	11.68	11.79	11.58	11.60	113,175	-0.14(-1.19%)
Jan 09, 2023	11.89	12.21	11.73	11.74	175,427	-0.14(-1.18%)
Jan 06, 2023	11.90	11.93	11.76	11.88	172,749	+0.18(+1.54%)
Jan 05, 2023	11.83	11.89	11.66	11.70	151,166	-0.18(-1.52%)
Jan 04, 2023	11.74	11.95	11.65	11.88	165,084	+0.17(+1.45%)
Jan 03, 2023	11.74	11.81	11.52	11.71	221,495	+0.09(+0.77%)
Dec 30, 2022	11.72	11.81	11.53	11.62	214,119	-0.13(-1.11%)
Dec 29, 2022	11.84	12.24	11.62	11.75	308,681	+0.01(+0.09%)
Dec 28, 2022	11.55	12.05	11.54	11.74	302,626	+0.09(+0.77%)
Dec 27, 2022	12.42	12.65	11.55	11.65	560,422	-0.74(-5.97%)
Dec 23, 2022	12.27	12.69	12.13	12.39	988,707	-2.22(-15.20%)
Dec 22, 2022	15.09	15.09	14.32	14.61	614,457	-0.50(-3.31%)
Dec 21, 2022	15.51	15.51	14.72	15.11	480,842	-0.40(-2.58%)
Dec 20, 2022	15.68	16.15	15.31	15.51	614,678	-0.14(-0.89%)
Dec 19, 2022	15.04	15.78	14.85	15.65	403,097	+0.60(+3.99%)
Dec 16, 2022	14.73	15.09	14.54	15.05	465,130	+0.23(+1.55%)
Dec 15, 2022	14.94	15.05	14.51	14.82	231,505	-0.21(-1.40%)
Dec 14, 2022	15.18	15.25	14.85	15.03	238,570	-0.15(-0.99%)
Dec 13, 2022	15.23	15.37	15.05	15.18	174,363	+0.20(+1.34%)
Dec 12, 2022	15.10	15.10	14.80	14.98	225,062	-0.07(-0.47%)
Dec 09, 2022	15.31	15.37	15.02	15.05	83,579	-0.39(-2.53%)
Dec 08, 2022	15.38	15.53	15.27	15.44	52,167	+0.01(+0.06%)
Dec 07, 2022	15.64	15.69	15.29	15.43	56,430	-0.22(-1.41%)
Dec 06, 2022	15.38	15.67	15.38	15.65	115,799	+0.22(+1.43%)
Dec 05, 2022	15.44	15.45	15.16	15.43	118,323	-0.23(-1.47%)
Dec 02, 2022	15.81	15.89	15.51	15.66	61,925	-0.26(-1.63%)
Dec 01, 2022	15.96	16.03	15.67	15.92	75,372	+0.03(+0.19%)
Nov 30, 2022	15.58	16.06	15.45	15.89	275,012	+0.24(+1.53%)
Nov 29, 2022	16.17	16.22	15.56	15.65	82,535	-0.55(-3.40%)
Nov 28, 2022	16.43	16.48	16.19	16.20	58,080	-0.23(-1.40%)
Nov 25, 2022	16.43	16.50	16.35	16.43	53,511	-0.04(-0.24%)
Nov 23, 2022	16.50	16.50	16.39	16.47	73,839	-0.02(-0.12%)
Nov 22, 2022	16.58	16.70	16.32	16.49	111,998	-0.08(-0.48%)
Nov 21, 2022	16.45	16.59	16.36	16.57	91,656	+0.24(+1.47%)
Nov 18, 2022	16.45	16.80	16.26	16.33	117,727	+0.02(+0.12%)
Nov 17, 2022	16.37	16.45	16.16	16.31	65,898	-0.13(-0.79%)
Nov 16, 2022	16.38	16.48	16.34	16.44	69,632	+0.02(+0.12%)
Nov 15, 2022	16.16	16.50	16.06	16.42	111,584	+0.32(+1.99%)
Nov 14, 2022	16.30	16.47	16.09	16.10	197,001	-0.13(-0.80%)
Nov 11, 2022	16.70	16.72	16.07	16.23	99,077	-0.41(-2.46%)
Nov 10, 2022	16.10	16.71	16.03	16.64	212,139	+0.73(+4.59%)
Nov 09, 2022	16.17	16.35	15.82	15.91	140,272	-0.42(-2.57%)
Nov 08, 2022	16.62	16.68	16.27	16.33	79,335	-0.26(-1.57%)
Nov 07, 2022	16.15	16.66	16.14	16.59	116,422	+0.45(+2.79%)
Nov 04, 2022	16.30	16.34	15.89	16.14	94,622	-0.06(-0.37%)
Nov 03, 2022	16.26	16.50	16.19	16.20	55,543	-0.21(-1.28%)
Nov 02, 2022	16.44	16.89	16.29	16.41	150,136	-0.12(-0.73%)