American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.36	10.53	10.25	10.48	27,423	+0.24(+2.34%)
Jan 30, 2023	10.44	10.51	10.17	10.24	26,846	-0.37(-3.49%)
Jan 27, 2023	10.58	10.66	10.45	10.61	22,500	+0.12(+1.14%)
Jan 26, 2023	10.77	10.83	10.41	10.49	17,690	-0.29(-2.69%)
Jan 25, 2023	10.24	10.81	10.24	10.78	46,997	+0.40(+3.85%)
Jan 24, 2023	10.90	10.90	10.28	10.38	28,483	-0.56(-5.12%)
Jan 23, 2023	10.74	11.10	10.66	10.94	53,272	+0.20(+1.86%)
Jan 20, 2023	10.31	10.85	10.31	10.74	40,054	+0.45(+4.37%)
Jan 19, 2023	10.02	10.33	10.02	10.29	54,923	-0.06(-0.58%)
Jan 18, 2023	10.54	10.71	10.19	10.35	48,623	-0.30(-2.82%)
Jan 17, 2023	10.82	10.98	10.57	10.65	42,243	-0.22(-2.02%)
Jan 13, 2023	10.85	10.96	10.76	10.87	20,959	-0.04(-0.37%)
Jan 12, 2023	10.77	11.00	10.70	10.91	44,306	+0.12(+1.11%)
Jan 11, 2023	11.06	11.12	10.73	10.79	27,972	-0.15(-1.37%)
Jan 10, 2023	10.59	11.01	10.45	10.94	63,282	+0.25(+2.34%)
Jan 09, 2023	10.81	11.10	10.61	10.69	58,435	-0.07(-0.65%)
Jan 06, 2023	10.74	10.98	10.62	10.76	29,144	+0.00(+0.00%)
Jan 05, 2023	10.59	10.80	10.42	10.76	39,734	+0.04(+0.37%)
Jan 04, 2023	10.32	10.92	10.14	10.72	53,684	+0.46(+4.48%)