Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.880	3.090	2.880	2.930	74,017	-0.02(-0.68%)
Jan 30, 2023	2.970	2.980	2.910	2.950	13,528	+0.03(+1.03%)
Jan 27, 2023	2.870	2.980	2.870	2.920	37,568	+0.04(+1.39%)
Jan 26, 2023	2.980	2.980	2.830	2.880	10,251	+0.02(+0.70%)
Jan 25, 2023	2.880	2.989	2.790	2.860	34,001	-0.02(-0.69%)
Jan 24, 2023	2.940	3.020	2.870	2.880	20,741	-0.13(-4.32%)
Jan 23, 2023	2.950	3.060	2.950	3.010	38,587	+0.11(+3.79%)
Jan 20, 2023	2.850	2.999	2.850	2.900	13,902	+0.03(+1.05%)
Jan 19, 2023	3.040	3.040	2.857	2.870	32,773	-0.13(-4.49%)
Jan 18, 2023	3.100	3.100	2.950	3.005	32,918	-0.04(-1.15%)
Jan 17, 2023	3.070	3.070	2.980	3.040	20,823	+0.06(+1.93%)
Jan 13, 2023	2.910	3.090	2.910	2.982	98,653	+0.10(+3.56%)
Jan 12, 2023	2.810	2.960	2.797	2.880	51,252	+0.04(+1.41%)
Jan 11, 2023	2.810	2.960	2.800	2.840	38,895	+0.02(+0.71%)
Jan 10, 2023	2.790	2.840	2.716	2.820	26,576	+0.02(+0.71%)
Jan 09, 2023	2.730	2.860	2.675	2.800	32,868	+0.19(+7.28%)
Jan 06, 2023	2.620	2.640	2.580	2.610	32,118	-0.03(-1.14%)
Jan 05, 2023	2.730	2.730	2.630	2.640	13,665	-0.10(-3.65%)
Jan 04, 2023	2.690	2.755	2.590	2.740	20,157	+0.07(+2.62%)
Jan 03, 2023	2.660	2.712	2.620	2.670	22,902	-0.01(-0.37%)
Dec 30, 2022	2.640	2.780	2.640	2.680	32,986	-0.02(-0.74%)
Dec 29, 2022	2.520	2.700	2.520	2.700	34,440	+0.14(+5.47%)
Dec 28, 2022	2.460	2.580	2.460	2.560	47,508	+0.07(+2.81%)
Dec 27, 2022	2.510	2.570	2.450	2.490	48,863	-0.06(-2.35%)
Dec 23, 2022	2.420	2.580	2.360	2.550	66,995	+0.13(+5.37%)
Dec 22, 2022	2.520	2.520	2.420	2.420	37,817	-0.10(-3.97%)
Dec 21, 2022	2.570	2.580	2.500	2.520	31,011	+0.00(+0.00%)
Dec 20, 2022	2.550	2.610	2.350	2.520	119,830	-0.05(-1.95%)
Dec 19, 2022	2.690	2.730	2.520	2.570	64,343	-0.19(-6.88%)
Dec 16, 2022	2.780	2.790	2.720	2.760	25,399	-0.07(-2.47%)
Dec 15, 2022	2.860	2.860	2.770	2.830	32,834	-0.03(-1.05%)
Dec 14, 2022	2.750	2.860	2.640	2.860	90,382	+0.11(+4.00%)
Dec 13, 2022	2.790	2.814	2.690	2.750	90,242	+0.02(+0.73%)
Dec 12, 2022	2.840	2.850	2.670	2.730	72,960	-0.16(-5.51%)
Dec 09, 2022	2.860	2.900	2.810	2.889	81,143	+0.04(+1.38%)
Dec 08, 2022	2.960	2.991	2.840	2.850	60,984	-0.13(-4.36%)
Dec 07, 2022	2.990	3.040	2.950	2.980	38,188	+0.03(+1.02%)
Dec 06, 2022	3.000	3.000	2.930	2.950	40,298	-0.05(-1.67%)
Dec 05, 2022	2.970	3.020	2.920	3.000	33,393	-0.03(-0.99%)
Dec 02, 2022	2.940	3.064	2.920	3.030	61,736	+0.06(+2.02%)
Dec 01, 2022	3.080	3.090	2.850	2.970	122,343	-0.06(-1.98%)
Nov 30, 2022	3.010	3.080	2.990	3.030	29,990	-0.01(-0.33%)
Nov 29, 2022	3.050	3.090	3.030	3.040	34,661	-0.01(-0.33%)
Nov 28, 2022	3.170	3.195	2.850	3.050	118,993	-0.21(-6.44%)
Nov 25, 2022	3.200	3.271	3.190	3.260	4,111	+0.02(+0.62%)
Nov 23, 2022	3.279	3.325	3.166	3.240	30,374	-0.05(-1.52%)
Nov 22, 2022	3.400	3.400	3.220	3.290	34,855	-0.06(-1.79%)
Nov 21, 2022	3.300	3.626	3.205	3.350	130,203	+0.05(+1.52%)
Nov 18, 2022	3.280	3.310	3.151	3.300	52,065	+0.02(+0.61%)
Nov 17, 2022	3.200	3.292	3.060	3.280	181,545	+0.05(+1.55%)
Nov 16, 2022	3.250	3.257	3.160	3.230	25,914	+0.03(+0.94%)
Nov 15, 2022	3.300	3.350	3.030	3.200	161,283	-0.25(-7.25%)
Nov 14, 2022	3.230	3.450	3.221	3.450	126,899	+0.19(+5.83%)
Nov 11, 2022	3.390	3.390	3.170	3.260	82,813	-0.09(-2.69%)
Nov 10, 2022	3.160	3.360	3.080	3.350	113,121	+0.31(+10.20%)
Nov 09, 2022	3.100	3.100	3.000	3.040	92,195	-0.06(-1.94%)
Nov 08, 2022	3.250	3.250	3.070	3.100	91,020	-0.15(-4.62%)
Nov 07, 2022	3.240	3.275	3.148	3.250	75,856	-0.02(-0.61%)
Nov 04, 2022	3.430	3.430	3.155	3.270	118,956	-0.21(-6.03%)
Nov 03, 2022	3.240	3.480	3.200	3.480	160,971	+0.18(+5.45%)
Nov 02, 2022	3.260	3.440	3.210	3.300	528,387	+0.18(+5.77%)