Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.360	5.520	5.350	5.520	2,923,995	+0.16(+2.99%)
Jan 30, 2023	5.440	5.490	5.350	5.360	1,827,932	-0.13(-2.37%)
Jan 27, 2023	5.510	5.555	5.470	5.490	1,627,402	-0.05(-0.90%)
Jan 26, 2023	5.500	5.550	5.490	5.540	1,900,450	+0.05(+0.91%)
Jan 25, 2023	5.440	5.490	5.410	5.490	1,741,148	+0.05(+0.92%)
Jan 24, 2023	5.410	5.445	5.365	5.440	1,869,182	+0.01(+0.18%)
Jan 23, 2023	5.400	5.470	5.400	5.430	3,944,694	+0.02(+0.37%)
Jan 20, 2023	5.350	5.410	5.310	5.410	4,022,342	+0.09(+1.69%)
Jan 19, 2023	5.260	5.320	5.205	5.320	2,566,044	+0.04(+0.76%)
Jan 18, 2023	5.330	5.360	5.270	5.280	2,020,844	-0.04(-0.75%)
Jan 17, 2023	5.350	5.369	5.310	5.320	1,942,672	-0.02(-0.37%)
Jan 13, 2023	5.270	5.360	5.240	5.340	2,402,217	+0.06(+1.14%)
Jan 12, 2023	5.280	5.300	5.260	5.280	3,571,611	+0.01(+0.19%)
Jan 11, 2023	5.170	5.300	5.170	5.270	2,625,268	+0.09(+1.74%)
Jan 10, 2023	5.070	5.200	5.040	5.180	3,290,172	+0.11(+2.17%)
Jan 09, 2023	5.210	5.230	5.050	5.070	3,988,508	-0.16(-3.06%)
Jan 06, 2023	5.270	5.300	5.210	5.230	3,616,195	-0.03(-0.57%)
Jan 05, 2023	5.220	5.260	5.150	5.260	2,788,116	+0.05(+0.96%)
Jan 04, 2023	5.270	5.310	5.200	5.210	3,995,485	-0.02(-0.38%)