Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.180	2.240	2.000	2.160	3,187	-0.12(-5.26%)
Jan 30, 2023	2.400	2.430	2.280	2.280	5,727	-0.08(-3.37%)
Jan 27, 2023	2.412	2.430	2.240	2.360	1,692	+0.12(+5.34%)
Jan 26, 2023	2.430	2.430	2.240	2.240	1,722	+0.00(+0.00%)
Jan 25, 2023	2.430	2.430	2.240	2.240	1,257	+0.00(+0.00%)
Jan 24, 2023	2.283	2.430	2.240	2.240	7,309	+0.00(+0.02%)
Jan 23, 2023	2.200	2.280	2.120	2.240	4,419	-0.08(-3.43%)
Jan 20, 2023	2.316	2.400	2.120	2.320	1,530	+0.11(+5.15%)
Jan 19, 2023	2.240	2.520	2.200	2.206	27,670	-0.09(-4.00%)
Jan 18, 2023	2.211	2.400	2.200	2.298	10,948	+0.02(+0.81%)
Jan 17, 2023	1.847	2.400	1.800	2.280	46,602	+0.50(+28.24%)
Jan 13, 2023	1.840	1.840	1.778	1.778	4,787	-0.02(-1.24%)
Jan 12, 2023	1.720	1.831	1.720	1.800	2,011	-0.01(-0.31%)
Jan 11, 2023	1.840	1.840	1.640	1.806	4,375	+0.15(+8.77%)
Jan 10, 2023	1.708	1.840	1.660	1.660	1,797	-0.05(-2.81%)
Jan 09, 2023	1.680	1.800	1.680	1.708	1,488	+0.01(+0.47%)
Jan 06, 2023	1.840	1.840	1.700	1.700	5,154	-0.14(-7.61%)
Jan 05, 2023	1.800	1.840	1.568	1.840	1,687	+0.15(+8.64%)
Jan 04, 2023	1.720	1.747	1.640	1.694	3,705	+0.05(+3.27%)
Jan 03, 2023	1.840	1.840	1.640	1.640	1,766	+0.04(+2.50%)
Dec 30, 2022	1.428	1.730	1.400	1.600	16,269	+0.20(+14.29%)
Dec 29, 2022	1.440	1.714	1.321	1.400	26,381	-0.06(-4.11%)
Dec 28, 2022	1.483	1.760	1.455	1.460	11,399	-0.07(-4.45%)
Dec 27, 2022	1.416	1.760	1.416	1.528	6,527	-0.03(-2.05%)
Dec 23, 2022	1.720	1.760	1.560	1.560	2,345	-0.23(-12.69%)
Dec 22, 2022	1.520	1.787	1.483	1.787	3,137	+0.14(+8.42%)
Dec 21, 2022	1.638	1.720	1.638	1.648	1,555	-0.15(-8.44%)
Dec 20, 2022	1.520	1.840	1.520	1.800	3,847	-0.04(-2.17%)
Dec 19, 2022	1.640	1.840	1.520	1.840	6,690	+0.15(+8.85%)
Dec 16, 2022	1.992	1.992	1.678	1.690	5,953	-0.17(-8.90%)
Dec 15, 2022	1.900	1.900	1.856	1.856	613	+0.15(+8.97%)
Dec 14, 2022	1.720	1.806	1.600	1.703	2,374	+0.10(+6.40%)
Dec 13, 2022	1.720	2.000	1.600	1.600	11,795	-0.12(-6.95%)
Dec 12, 2022	1.684	1.800	1.520	1.720	1,393	+0.04(+2.36%)
Dec 09, 2022	1.560	1.800	1.560	1.680	5,178	-0.07(-3.85%)
Dec 08, 2022	1.680	1.774	1.600	1.748	5,254	+0.03(+1.53%)
Dec 07, 2022	2.084	2.084	1.458	1.721	29,138	-0.36(-17.25%)
Dec 06, 2022	2.121	2.137	2.080	2.080	8,396	-0.00(-0.02%)
Dec 05, 2022	2.080	2.194	2.080	2.080	1,018	-0.04(-1.87%)
Dec 02, 2022	2.440	2.440	2.080	2.120	4,582	-0.07(-3.16%)
Dec 01, 2022	2.124	2.189	2.093	2.189	7,848	+0.07(+3.07%)
Nov 30, 2022	2.085	2.157	2.084	2.124	535	+0.04(+2.10%)
Nov 29, 2022	2.190	2.190	2.080	2.080	8,526	-0.05(-2.46%)
Nov 28, 2022	2.320	2.320	2.080	2.133	4,770	-0.07(-3.05%)
Nov 25, 2022	2.080	2.260	2.080	2.200	12,876	+0.04(+1.91%)
Nov 23, 2022	2.311	2.311	2.080	2.159	14,024	-0.06(-2.86%)
Nov 22, 2022	2.222	2.240	2.222	2.222	8,622	+0.00(+0.02%)
Nov 21, 2022	2.367	2.367	2.220	2.222	2,932	-0.14(-6.12%)
Nov 18, 2022	2.320	2.400	2.320	2.367	10,317	+0.21(+9.55%)
Nov 17, 2022	2.200	2.320	2.160	2.160	7,192	+0.00(+0.00%)
Nov 16, 2022	2.242	2.242	2.160	2.160	3,267	-0.07(-3.21%)
Nov 15, 2022	2.280	2.304	2.160	2.232	7,210	-0.01(-0.36%)
Nov 14, 2022	2.200	2.292	2.200	2.240	1,145	-0.04(-1.74%)
Nov 11, 2022	2.296	2.296	2.160	2.280	5,748	+0.08(+3.62%)
Nov 10, 2022	2.308	2.355	2.160	2.200	1,874	-0.19(-7.81%)
Nov 09, 2022	2.400	2.471	2.206	2.386	17,787	+0.07(+2.84%)
Nov 08, 2022	2.439	2.600	2.160	2.320	39,952	-0.04(-1.84%)
Nov 07, 2022	2.336	2.462	2.210	2.364	2,153	-0.10(-3.90%)
Nov 04, 2022	2.210	2.593	2.210	2.460	18,106	+0.13(+5.56%)
Nov 03, 2022	2.400	2.480	2.208	2.330	2,142	+0.13(+5.93%)
Nov 02, 2022	2.400	2.400	2.080	2.200	9,601	-0.03(-1.33%)