Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.11	10.25	9.100	9.580	106,352	-0.58(-5.71%)
Jan 30, 2023	10.29	10.52	10.16	10.16	33,953	-0.25(-2.40%)
Jan 27, 2023	10.08	10.77	10.08	10.41	45,571	-0.16(-1.51%)
Jan 26, 2023	10.72	11.00	10.24	10.57	102,900	-0.15(-1.40%)
Jan 25, 2023	11.04	11.14	10.50	10.72	45,709	-0.65(-5.72%)
Jan 24, 2023	10.79	11.51	10.59	11.37	24,418	+0.21(+1.88%)
Jan 23, 2023	10.96	11.29	10.51	11.16	37,182	-0.14(-1.24%)
Jan 20, 2023	10.77	11.45	10.74	11.30	47,727	+0.34(+3.10%)
Jan 19, 2023	10.62	11.05	10.52	10.96	12,113	+0.24(+2.24%)
Jan 18, 2023	11.22	11.30	10.43	10.72	27,175	-0.50(-4.46%)
Jan 17, 2023	11.49	11.77	10.75	11.22	59,806	-0.43(-3.69%)
Jan 13, 2023	10.75	11.65	10.75	11.65	37,866	+0.33(+2.92%)
Jan 12, 2023	11.02	11.33	10.45	11.32	52,338	+0.24(+2.17%)
Jan 11, 2023	10.47	11.55	9.830	11.08	42,856	+0.90(+8.84%)
Jan 10, 2023	10.79	10.79	9.390	10.18	89,502	-0.64(-5.91%)
Jan 09, 2023	12.05	12.58	10.21	10.82	77,007	-1.21(-10.06%)
Jan 06, 2023	10.82	12.17	10.80	12.03	30,124	+1.11(+10.16%)
Jan 05, 2023	12.29	12.49	9.660	10.92	151,052	-1.57(-12.57%)
Jan 04, 2023	12.65	13.22	12.20	12.49	21,293	-0.33(-2.57%)
Jan 03, 2023	13.85	14.40	12.82	12.82	48,924	-1.19(-8.49%)
Dec 30, 2022	14.23	14.34	13.70	14.01	47,326	+0.20(+1.45%)
Dec 29, 2022	13.13	14.10	13.13	13.81	37,542	+0.30(+2.22%)
Dec 28, 2022	13.06	13.61	12.59	13.51	23,294	+0.06(+0.45%)
Dec 27, 2022	12.91	13.89	11.57	13.45	69,498	+0.58(+4.51%)
Dec 23, 2022	13.40	14.02	12.70	12.87	29,831	-0.43(-3.23%)
Dec 22, 2022	11.69	13.37	11.55	13.30	47,096	+1.65(+14.16%)
Dec 21, 2022	10.80	12.14	10.75	11.65	46,892	+0.66(+6.01%)
Dec 20, 2022	13.10	13.10	10.90	10.99	72,578	-2.02(-15.53%)
Dec 19, 2022	10.82	13.14	10.82	13.01	143,935	+3.00(+29.97%)
Dec 16, 2022	10.15	10.22	9.763	10.01	9,094	-0.23(-2.25%)
Dec 15, 2022	10.40	10.40	10.05	10.24	6,321	-0.14(-1.35%)
Dec 14, 2022	10.40	10.58	9.230	10.38	29,996	+0.13(+1.27%)
Dec 13, 2022	10.56	10.75	10.20	10.25	12,318	-0.22(-2.10%)
Dec 12, 2022	9.630	10.47	9.450	10.47	14,447	+1.09(+11.62%)
Dec 09, 2022	9.850	9.950	8.870	9.380	27,083	-0.16(-1.68%)
Dec 08, 2022	7.750	9.740	7.750	9.540	43,343	+1.99(+26.36%)
Dec 07, 2022	7.800	7.935	7.500	7.550	18,046	-0.50(-6.21%)
Dec 06, 2022	8.030	8.280	7.750	8.050	12,536	-0.01(-0.12%)
Dec 05, 2022	7.800	8.350	7.790	8.060	7,562	-0.19(-2.30%)
Dec 02, 2022	8.100	8.520	7.520	8.250	19,962	+0.09(+1.10%)
Dec 01, 2022	8.880	8.880	8.080	8.160	27,473	-0.98(-10.72%)
Nov 30, 2022	8.780	9.210	8.760	9.140	11,234	+0.33(+3.75%)
Nov 29, 2022	9.090	9.250	8.550	8.810	10,326	-0.47(-5.06%)
Nov 28, 2022	9.532	9.532	8.760	9.280	2,201	+0.28(+3.11%)
Nov 25, 2022	8.974	9.445	8.974	9.000	1,077	-0.18(-1.96%)
Nov 23, 2022	9.200	9.455	8.910	9.180	8,837	+0.00(+0.00%)
Nov 22, 2022	9.650	9.790	9.147	9.180	18,227	-0.52(-5.36%)
Nov 21, 2022	9.510	9.950	9.495	9.700	8,761	-0.26(-2.61%)
Nov 18, 2022	9.780	9.960	9.430	9.960	16,610	+0.17(+1.74%)
Nov 17, 2022	10.12	10.12	9.700	9.790	32,126	-0.25(-2.49%)
Nov 16, 2022	9.750	10.17	9.750	10.04	3,634	+0.04(+0.40%)
Nov 15, 2022	10.11	10.24	9.910	10.00	7,375	-0.13(-1.28%)
Nov 14, 2022	10.35	10.35	9.950	10.13	17,399	-0.22(-2.13%)
Nov 11, 2022	9.980	10.35	9.835	10.35	7,594	+0.35(+3.50%)
Nov 10, 2022	10.23	10.23	9.582	10.00	8,058	-0.05(-0.50%)
Nov 09, 2022	10.22	10.34	9.785	10.05	6,154	-0.27(-2.62%)
Nov 08, 2022	10.03	10.34	9.860	10.32	9,167	+0.23(+2.28%)
Nov 07, 2022	10.00	10.23	10.00	10.09	8,414	+0.10(+1.00%)
Nov 04, 2022	10.03	10.16	9.500	9.990	26,140	-0.01(-0.10%)
Nov 03, 2022	10.20	10.39	9.890	10.00	4,345	-0.19(-1.86%)
Nov 02, 2022	10.06	10.21	10.05	10.19	3,383	+0.13(+1.29%)