Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.080	2.180	2.070	2.170	143,864	+0.10(+4.83%)
Jan 30, 2023	2.050	2.130	2.030	2.070	198,454	-0.02(-0.96%)
Jan 27, 2023	2.100	2.140	2.065	2.090	205,393	-0.02(-0.95%)
Jan 26, 2023	2.080	2.110	1.990	2.110	185,774	+0.06(+2.93%)
Jan 25, 2023	2.060	2.100	1.900	2.050	506,317	-0.04(-1.91%)
Jan 24, 2023	2.170	2.200	2.070	2.090	268,346	-0.11(-5.00%)
Jan 23, 2023	2.150	2.240	2.130	2.200	293,651	+0.09(+4.27%)
Jan 20, 2023	2.050	2.130	2.000	2.110	170,052	+0.07(+3.43%)
Jan 19, 2023	2.140	2.170	2.030	2.040	318,900	-0.09(-4.23%)
Jan 18, 2023	2.370	2.450	2.080	2.130	665,264	-0.19(-8.19%)
Jan 17, 2023	2.390	2.410	2.315	2.320	183,539	-0.08(-3.33%)
Jan 13, 2023	2.390	2.480	2.370	2.400	484,397	-0.02(-0.83%)
Jan 12, 2023	2.280	2.425	2.252	2.420	173,997	+0.13(+5.68%)
Jan 11, 2023	2.300	2.300	2.230	2.290	227,504	+0.02(+0.88%)
Jan 10, 2023	2.230	2.301	2.230	2.270	216,894	+0.01(+0.44%)
Jan 09, 2023	2.240	2.360	2.220	2.260	361,886	+0.03(+1.35%)
Jan 06, 2023	2.200	2.240	2.130	2.230	289,255	+0.05(+2.29%)
Jan 05, 2023	2.010	2.220	1.920	2.180	654,013	+0.22(+11.22%)
Jan 04, 2023	1.860	2.010	1.830	1.960	201,505	+0.10(+5.38%)
Jan 03, 2023	1.910	1.910	1.850	1.860	228,927	-0.01(-0.53%)
Dec 30, 2022	1.820	1.870	1.765	1.870	544,525	+0.05(+2.75%)
Dec 29, 2022	1.650	1.860	1.650	1.820	555,439	+0.15(+8.98%)
Dec 28, 2022	1.720	1.720	1.630	1.670	905,674	-0.01(-0.60%)
Dec 27, 2022	1.760	1.770	1.650	1.680	665,645	-0.08(-4.55%)
Dec 23, 2022	1.820	1.840	1.760	1.760	288,948	-0.09(-4.86%)
Dec 22, 2022	1.920	1.970	1.820	1.850	370,860	-0.12(-6.09%)
Dec 21, 2022	1.990	2.065	1.940	1.970	677,264	-0.01(-0.51%)
Dec 20, 2022	1.920	2.050	1.905	1.980	560,106	+0.08(+4.21%)
Dec 19, 2022	1.760	1.970	1.760	1.900	886,457	+0.12(+6.74%)
Dec 16, 2022	1.800	1.840	1.760	1.780	323,141	-0.03(-1.66%)
Dec 15, 2022	1.900	1.900	1.810	1.810	196,978	-0.10(-5.24%)
Dec 14, 2022	1.930	2.000	1.901	1.910	202,920	-0.02(-1.04%)
Dec 13, 2022	2.010	2.030	1.930	1.930	459,539	-0.03(-1.53%)
Dec 12, 2022	1.960	2.025	1.950	1.960	374,636	-0.01(-0.51%)
Dec 09, 2022	2.000	2.010	1.950	1.970	274,224	-0.02(-1.01%)
Dec 08, 2022	2.000	2.015	1.920	1.990	180,596	-0.01(-0.50%)
Dec 07, 2022	1.960	2.020	1.930	2.000	116,102	+0.03(+1.52%)
Dec 06, 2022	2.040	2.040	1.960	1.970	204,912	-0.07(-3.43%)
Dec 05, 2022	2.170	2.182	2.010	2.040	290,274	-0.11(-5.12%)
Dec 02, 2022	2.190	2.210	2.140	2.150	227,850	-0.06(-2.71%)
Dec 01, 2022	2.200	2.280	2.190	2.210	195,187	-0.01(-0.45%)
Nov 30, 2022	2.250	2.290	2.180	2.220	254,257	-0.03(-1.33%)
Nov 29, 2022	2.240	2.380	2.225	2.250	318,878	-0.01(-0.44%)
Nov 28, 2022	2.260	2.320	2.220	2.260	340,615	+0.00(+0.00%)
Nov 25, 2022	2.210	2.280	2.200	2.260	178,228	+0.04(+1.80%)
Nov 23, 2022	2.180	2.220	2.130	2.220	265,558	+0.09(+4.23%)
Nov 22, 2022	1.930	2.150	1.900	2.130	905,155	+0.20(+10.36%)
Nov 21, 2022	1.890	1.950	1.870	1.930	252,515	+0.04(+2.12%)
Nov 18, 2022	1.960	1.960	1.880	1.890	328,780	-0.02(-1.05%)
Nov 17, 2022	2.030	2.050	1.910	1.910	436,104	-0.14(-6.83%)
Nov 16, 2022	2.120	2.192	2.030	2.050	388,954	-0.10(-4.65%)
Nov 15, 2022	2.170	2.255	2.140	2.150	307,891	+0.02(+0.94%)
Nov 14, 2022	2.400	2.400	2.120	2.130	247,381	-0.15(-6.58%)
Nov 11, 2022	2.190	2.325	2.170	2.280	343,796	+0.12(+5.56%)
Nov 10, 2022	2.120	2.200	2.030	2.160	659,985	+0.12(+5.88%)
Nov 09, 2022	2.110	2.131	2.020	2.040	628,402	-0.06(-2.86%)
Nov 08, 2022	2.410	2.410	2.090	2.100	629,560	-0.31(-12.86%)
Nov 07, 2022	2.530	2.540	2.390	2.410	531,836	-0.12(-4.74%)
Nov 04, 2022	3.240	3.240	2.440	2.530	1,298,667	-0.89(-26.02%)
Nov 03, 2022	3.300	3.450	3.235	3.420	204,934	+0.07(+2.09%)
Nov 02, 2022	3.480	3.490	3.340	3.350	168,348	-0.18(-5.10%)