GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.39	31.69	31.33	31.69	8,930	+0.37(+1.18%)
Jan 30, 2023	31.42	31.53	31.29	31.32	3,965	-0.22(-0.69%)
Jan 27, 2023	31.59	31.59	31.46	31.53	3,961	-0.04(-0.13%)
Jan 26, 2023	31.57	31.58	31.31	31.58	1,059	+0.23(+0.75%)
Jan 25, 2023	31.21	31.37	31.01	31.34	6,109	+0.00(+0.01%)
Jan 24, 2023	31.34	31.38	31.17	31.34	2,395	-0.03(-0.09%)
Jan 23, 2023	31.09	31.53	31.09	31.36	4,640	+0.31(+0.99%)
Jan 20, 2023	30.82	31.06	30.79	31.06	733	+0.41(+1.32%)
Jan 19, 2023	30.65	30.78	30.58	30.65	1,631	-0.19(-0.62%)
Jan 18, 2023	31.41	31.54	30.84	30.84	3,309	-0.55(-1.76%)
Jan 17, 2023	31.67	31.67	31.40	31.40	3,881	-0.23(-0.73%)
Jan 13, 2023	31.44	31.65	31.43	31.63	10,798	+0.03(+0.11%)
Jan 12, 2023	31.62	31.68	31.41	31.59	4,659	+0.04(+0.12%)
Jan 11, 2023	31.53	31.57	31.34	31.56	28,640	+0.23(+0.74%)
Jan 10, 2023	31.21	31.32	31.20	31.32	1,328	+0.11(+0.36%)
Jan 09, 2023	31.56	31.57	31.21	31.21	2,086	-0.18(-0.57%)
Jan 06, 2023	30.94	31.50	30.91	31.39	3,768	+0.81(+2.67%)
Jan 05, 2023	30.65	30.65	30.48	30.58	6,069	-0.12(-0.40%)
Jan 04, 2023	30.78	30.81	30.69	30.70	1,310	+0.35(+1.16%)
Jan 03, 2023	30.78	30.78	30.23	30.35	1,642	-0.11(-0.34%)
Dec 30, 2022	30.43	30.45	30.19	30.45	2,765	-0.03(-0.11%)
Dec 29, 2022	30.38	30.59	30.38	30.48	2,668	+0.38(+1.26%)
Dec 28, 2022	30.54	30.54	30.06	30.10	15,243	-0.49(-1.61%)
Dec 27, 2022	30.56	30.60	30.52	30.60	1,716	+0.18(+0.59%)
Dec 23, 2022	30.22	30.46	30.12	30.42	6,941	+0.31(+1.03%)
Dec 22, 2022	30.13	30.13	29.77	30.11	4,611	-0.26(-0.85%)
Dec 21, 2022	30.23	30.46	30.22	30.37	14,657	+0.36(+1.21%)
Dec 20, 2022	29.89	30.10	29.89	30.00	17,703	+0.03(+0.11%)
Dec 19, 2022	30.18	30.18	29.97	29.97	14,656	-0.20(-0.66%)
Dec 16, 2022	30.15	30.17	29.94	30.17	6,205	-0.25(-0.83%)
Dec 15, 2022	30.46	30.53	30.11	30.42	10,361	-0.62(-2.01%)
Dec 14, 2022	31.40	31.40	31.05	31.05	3,547	-0.17(-0.54%)
Dec 13, 2022	31.70	31.70	31.15	31.22	5,102	+0.13(+0.43%)
Dec 12, 2022	30.67	31.08	30.67	31.08	1,396	+0.47(+1.52%)
Dec 09, 2022	30.83	30.90	30.62	30.62	5,037	-0.21(-0.68%)
Dec 08, 2022	30.97	30.97	30.77	30.83	699	+0.11(+0.35%)
Dec 07, 2022	30.77	30.93	30.66	30.72	18,695	-0.06(-0.18%)
Dec 06, 2022	31.11	31.11	30.56	30.78	7,967	-0.27(-0.87%)
Dec 05, 2022	31.56	31.56	31.01	31.05	75,572	-0.64(-2.02%)
Dec 02, 2022	31.55	31.70	31.42	31.69	6,608	-0.08(-0.25%)
Dec 01, 2022	31.64	31.78	31.60	31.77	3,058	+0.01(+0.03%)
Nov 30, 2022	31.18	31.76	30.92	31.76	14,579	+0.56(+1.80%)
Nov 29, 2022	31.10	31.22	31.07	31.19	20,266	+0.22(+0.73%)
Nov 28, 2022	31.20	31.21	30.97	30.97	4,598	-0.61(-1.92%)
Nov 25, 2022	31.48	31.61	31.48	31.57	4,529	+0.20(+0.64%)
Nov 23, 2022	31.33	31.45	31.26	31.37	3,601	+0.03(+0.10%)
Nov 22, 2022	31.24	31.34	31.22	31.34	4,622	+0.47(+1.52%)
Nov 21, 2022	30.73	30.87	30.69	30.87	1,547	+0.12(+0.39%)
Nov 18, 2022	30.86	30.88	30.69	30.75	4,576	+0.22(+0.73%)
Nov 17, 2022	30.45	30.53	30.40	30.53	47,420	-0.02(-0.08%)
Nov 16, 2022	30.68	30.74	30.48	30.55	5,431	-0.31(-1.02%)
Nov 15, 2022	31.10	31.10	30.87	30.87	3,486	+0.18(+0.57%)
Nov 14, 2022	30.93	31.13	30.69	30.69	2,089	-0.31(-1.01%)
Nov 11, 2022	30.75	31.04	30.75	31.00	21,028	+0.38(+1.23%)
Nov 10, 2022	30.33	30.67	30.33	30.63	57,385	+1.26(+4.30%)
Nov 09, 2022	29.75	29.75	29.36	29.36	7,624	-0.58(-1.94%)
Nov 08, 2022	29.86	30.17	29.86	29.94	28,166	+0.15(+0.52%)
Nov 07, 2022	29.67	29.85	29.60	29.79	14,077	+0.27(+0.91%)
Nov 04, 2022	29.31	29.62	29.30	29.52	15,564	+0.55(+1.90%)
Nov 03, 2022	28.81	29.14	28.81	28.97	15,065	-0.26(-0.88%)
Nov 02, 2022	29.67	30.00	29.15	29.23	3,505	-0.54(-1.82%)