S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.46	45.40	44.46	45.40	33,679	+1.05(+2.38%)
Jan 30, 2023	44.31	44.73	44.31	44.35	28,920	-0.21(-0.47%)
Jan 27, 2023	44.32	44.67	44.23	44.56	36,703	+0.16(+0.35%)
Jan 26, 2023	44.60	44.60	44.10	44.40	62,388	+0.07(+0.15%)
Jan 25, 2023	44.28	44.38	44.01	44.33	49,872	-0.25(-0.57%)
Jan 24, 2023	44.57	44.71	44.30	44.59	46,287	-0.16(-0.35%)
Jan 23, 2023	44.55	44.97	44.51	44.74	46,821	+0.15(+0.33%)
Jan 20, 2023	44.25	44.61	44.04	44.60	20,437	+0.41(+0.92%)
Jan 19, 2023	44.36	44.37	43.91	44.19	52,271	-0.24(-0.55%)
Jan 18, 2023	45.29	45.29	44.32	44.43	76,900	-0.80(-1.78%)
Jan 17, 2023	45.34	45.54	45.18	45.24	61,907	-0.19(-0.43%)
Jan 13, 2023	44.89	45.46	44.74	45.43	30,337	+0.26(+0.58%)
Jan 12, 2023	44.78	45.36	44.63	45.17	44,254	+0.51(+1.15%)
Jan 11, 2023	44.32	44.67	44.28	44.65	35,566	+0.46(+1.03%)
Jan 10, 2023	43.85	44.26	43.70	44.20	57,630	+0.32(+0.73%)
Jan 09, 2023	44.37	44.37	43.82	43.88	105,303	-0.34(-0.77%)
Jan 06, 2023	43.50	44.36	43.50	44.22	22,171	+1.06(+2.45%)
Jan 05, 2023	43.41	43.41	43.04	43.16	24,962	-0.49(-1.13%)
Jan 04, 2023	43.69	44.11	43.54	43.66	34,907	+0.21(+0.49%)
Jan 03, 2023	43.60	43.88	43.06	43.44	101,076	+0.15(+0.35%)
Dec 30, 2022	43.36	43.53	43.09	43.29	152,823	-0.37(-0.85%)
Dec 29, 2022	43.16	43.73	43.16	43.66	40,459	+0.64(+1.48%)
Dec 28, 2022	43.62	43.68	42.99	43.03	71,183	-0.63(-1.44%)
Dec 27, 2022	43.57	43.70	43.39	43.66	42,100	+0.13(+0.29%)
Dec 23, 2022	43.12	43.59	43.05	43.53	140,966	+0.44(+1.01%)
Dec 22, 2022	43.18	43.18	42.60	43.09	38,511	-0.40(-0.91%)
Dec 21, 2022	43.10	43.66	43.10	43.49	43,240	+0.70(+1.63%)
Dec 20, 2022	42.71	43.09	42.63	42.79	38,886	-0.00(-0.01%)
Dec 19, 2022	42.56	42.97	42.56	42.80	49,840	+0.30(+0.70%)
Dec 16, 2022	42.52	42.87	42.29	42.50	69,054	-0.49(-1.15%)
Dec 15, 2022	43.45	43.57	42.82	42.99	42,383	-0.77(-1.76%)
Dec 14, 2022	44.26	44.59	43.65	43.76	40,516	-0.55(-1.23%)
Dec 13, 2022	45.15	45.48	44.22	44.31	20,899	-0.02(-0.04%)
Dec 12, 2022	44.28	44.48	43.91	44.33	26,376	+0.14(+0.31%)
Dec 09, 2022	44.26	44.48	44.16	44.19	20,009	-0.28(-0.62%)
Dec 08, 2022	44.47	44.73	44.30	44.47	52,634	+0.20(+0.45%)
Dec 07, 2022	44.38	44.75	44.24	44.27	62,539	-0.19(-0.43%)
Dec 06, 2022	44.62	44.70	44.22	44.46	25,033	-0.23(-0.52%)
Dec 05, 2022	45.51	45.51	44.43	44.69	42,277	-1.17(-2.55%)
Dec 02, 2022	45.24	46.00	45.24	45.86	83,787	+0.19(+0.42%)
Dec 01, 2022	45.82	45.94	45.49	45.67	58,880	-0.06(-0.13%)
Nov 30, 2022	44.88	45.73	44.38	45.73	155,822	+0.77(+1.72%)
Nov 29, 2022	44.78	45.10	44.78	44.95	25,428	+0.12(+0.26%)
Nov 28, 2022	45.31	45.49	44.74	44.84	45,813	-0.72(-1.59%)
Nov 25, 2022	45.28	45.70	45.28	45.56	43,904	+0.32(+0.70%)
Nov 23, 2022	45.31	45.51	45.17	45.24	40,701	-0.20(-0.45%)
Nov 22, 2022	45.28	45.49	45.13	45.45	40,632	+0.32(+0.71%)
Nov 21, 2022	44.73	45.20	44.73	45.13	38,447	+0.19(+0.43%)
Nov 18, 2022	44.85	45.11	44.74	44.94	52,498	+0.49(+1.11%)
Nov 17, 2022	44.10	44.45	44.10	44.44	32,292	-0.15(-0.35%)
Nov 16, 2022	44.80	44.88	44.49	44.60	57,685	-0.32(-0.71%)
Nov 15, 2022	45.02	45.29	44.65	44.92	75,028	+0.35(+0.78%)
Nov 14, 2022	44.68	45.14	44.53	44.57	60,175	-0.22(-0.50%)
Nov 11, 2022	45.31	45.39	44.75	44.79	152,668	-0.49(-1.09%)
Nov 10, 2022	44.64	45.33	44.59	45.28	61,638	+1.82(+4.18%)
Nov 09, 2022	43.68	44.10	43.44	43.47	61,671	-0.43(-0.97%)
Nov 08, 2022	44.06	44.34	43.65	43.89	127,363	-0.05(-0.11%)
Nov 07, 2022	43.81	44.06	43.67	43.94	53,216	+0.20(+0.46%)
Nov 04, 2022	43.31	43.78	43.03	43.74	100,997	+0.77(+1.80%)
Nov 03, 2022	42.93	43.14	42.43	42.96	57,321	-0.39(-0.89%)
Nov 02, 2022	44.08		43.24	43.35	106,112	-0.81(-1.84%)