Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.65	26.72	26.50	26.56	310,806	-0.11(-0.41%)
Jan 30, 2023	26.64	26.83	26.37	26.67	279,386	-0.04(-0.14%)
Jan 27, 2023	26.54	26.79	26.45	26.71	305,860	+0.02(+0.07%)
Jan 26, 2023	26.88	26.88	26.47	26.69	125,142	+0.03(+0.10%)
Jan 25, 2023	26.67	26.87	26.35	26.66	187,168	-0.31(-1.15%)
Jan 24, 2023	26.67	26.99	26.51	26.97	302,572	+0.19(+0.71%)
Jan 23, 2023	26.25	26.85	26.12	26.78	370,542	+0.54(+2.05%)
Jan 20, 2023	26.16	26.36	25.82	26.25	375,592	+0.08(+0.31%)
Jan 19, 2023	26.20	26.57	26.16	26.16	145,286	-0.28(-1.07%)
Jan 18, 2023	26.61	26.72	26.28	26.45	207,667	-0.07(-0.27%)
Jan 17, 2023	26.15	26.70	26.15	26.52	302,910	+0.56(+2.18%)
Jan 13, 2023	25.27	26.04	25.15	25.95	253,682	+0.57(+2.23%)
Jan 12, 2023	25.43	25.50	24.89	25.39	445,934	+0.26(+1.05%)
Jan 11, 2023	24.70	25.27	24.62	25.12	437,798	+0.52(+2.11%)
Jan 10, 2023	24.61	24.89	24.21	24.61	499,175	-0.08(-0.33%)
Jan 09, 2023	24.00	24.90	24.00	24.69	353,390	+0.80(+3.36%)
Jan 06, 2023	23.77	24.05	23.62	23.89	175,689	+0.36(+1.51%)
Jan 05, 2023	24.05	24.11	23.32	23.53	223,798	-0.65(-2.68%)
Jan 04, 2023	23.97	24.32	23.92	24.18	201,805	+0.55(+2.31%)
Jan 03, 2023	23.24	23.68	23.24	23.63	248,274	+0.54(+2.33%)
Dec 30, 2022	23.09	23.29	22.79	23.09	543,145	-0.12(-0.51%)
Dec 29, 2022	22.73	23.28	22.62	23.21	399,314	+0.59(+2.62%)
Dec 28, 2022	22.34	23.08	21.99	22.62	682,536	-0.14(-0.60%)
Dec 27, 2022	23.14	23.17	22.25	22.76	651,371	-0.50(-2.16%)
Dec 23, 2022	23.20	23.55	23.13	23.26	521,671	-0.20(-0.85%)
Dec 22, 2022	23.69	23.79	23.26	23.46	410,041	-0.38(-1.61%)
Dec 21, 2022	23.56	23.98	23.52	23.84	493,348	+0.03(+0.11%)
Dec 20, 2022	23.29	24.04	23.10	23.81	666,415	+0.02(+0.08%)
Dec 19, 2022	24.05	24.19	23.76	23.79	660,084	-0.48(-1.99%)
Dec 16, 2022	24.23	24.65	23.99	24.28	1,881,458	-0.37(-1.52%)
Dec 15, 2022	25.37	25.53	24.48	24.65	693,467	-1.05(-4.08%)
Dec 14, 2022	25.51	25.88	25.32	25.70	822,206	+0.05(+0.21%)
Dec 13, 2022	24.84	25.66	24.84	25.64	823,754	+0.78(+3.15%)
Dec 12, 2022	24.24	24.89	23.89	24.86	892,434	+0.26(+1.04%)
Dec 09, 2022	24.61	24.79	24.51	24.61	493,956	-0.30(-1.21%)
Dec 08, 2022	24.77	25.23	24.65	24.91	602,314	-0.17(-0.69%)
Dec 07, 2022	24.97	25.42	24.84	25.08	697,035	-0.03(-0.11%)
Dec 06, 2022	26.37	26.40	24.97	25.11	639,265	-1.40(-5.29%)
Dec 05, 2022	26.35	26.76	26.27	26.51	453,864	+0.07(+0.28%)
Dec 02, 2022	25.67	26.62	25.66	26.44	343,761	+0.28(+1.08%)
Dec 01, 2022	25.77	26.31	25.53	26.15	827,384	+0.37(+1.45%)
Nov 30, 2022	25.59	25.84	25.22	25.78	661,369	+0.17(+0.68%)
Nov 29, 2022	25.98	26.15	25.58	25.61	463,758	-0.45(-1.71%)
Nov 28, 2022	26.20	26.28	25.77	26.05	289,369	-0.26(-0.99%)
Nov 25, 2022	26.17	26.64	26.17	26.32	145,255	+0.08(+0.31%)
Nov 23, 2022	25.74	26.27	25.59	26.23	375,202	+0.43(+1.68%)
Nov 22, 2022	25.56	26.02	25.42	25.80	485,992	+0.13(+0.49%)
Nov 21, 2022	25.89	25.99	25.56	25.68	479,462	-0.32(-1.21%)
Nov 18, 2022	26.43	26.50	25.81	25.99	258,358	-0.45(-1.70%)
Nov 17, 2022	26.73	26.79	26.31	26.44	339,722	-0.70(-2.59%)
Nov 16, 2022	26.88	27.36	26.76	27.14	300,281	+0.09(+0.33%)
Nov 15, 2022	26.93	27.49	26.87	27.05	381,642	+0.25(+0.94%)
Nov 14, 2022	27.32	27.40	26.75	26.80	443,875	-0.54(-1.98%)
Nov 11, 2022	27.79	28.11	27.26	27.34	306,657	-0.68(-2.41%)
Nov 10, 2022	27.90	28.24	27.62	28.02	432,020	+0.80(+2.95%)
Nov 09, 2022	27.13	27.94	27.13	27.22	292,664	-0.14(-0.53%)
Nov 08, 2022	26.86	27.78	26.78	27.36	378,388	+0.47(+1.74%)
Nov 07, 2022	27.04	27.04	26.42	26.89	439,178	+0.00(+0.00%)
Nov 04, 2022	26.36	27.26	26.36	26.89	400,055	+0.63(+2.40%)
Nov 03, 2022	25.96	26.44	25.65	26.26	318,574	-0.05(-0.21%)
Nov 02, 2022	26.32			26.32	268,033	-0.07(-0.27%)