Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.64	26.72	26.50	26.56	310,851	-0.11(-0.41%)
Jan 30, 2023	26.63	26.82	26.37	26.67	279,427	-0.04(-0.14%)
Jan 27, 2023	26.53	26.79	26.44	26.71	305,905	+0.02(+0.07%)
Jan 26, 2023	26.88	26.88	26.47	26.69	125,160	+0.03(+0.10%)
Jan 25, 2023	26.67	26.87	26.34	26.66	187,195	-0.31(-1.15%)
Jan 24, 2023	26.67	26.99	26.50	26.97	302,617	+0.19(+0.71%)
Jan 23, 2023	26.24	26.84	26.11	26.78	370,596	+0.54(+2.05%)
Jan 20, 2023	26.16	26.35	25.81	26.24	375,647	+0.08(+0.31%)
Jan 19, 2023	26.20	26.57	26.16	26.16	145,308	-0.28(-1.07%)
Jan 18, 2023	26.61	26.72	26.28	26.44	207,698	-0.07(-0.27%)
Jan 17, 2023	26.15	26.70	26.15	26.52	302,955	+0.57(+2.18%)
Jan 13, 2023	25.27	26.03	25.15	25.95	253,719	+0.56(+2.23%)
Jan 12, 2023	25.42	25.49	24.88	25.39	445,999	+0.26(+1.05%)
Jan 11, 2023	24.69	25.27	24.62	25.12	437,862	+0.52(+2.11%)
Jan 10, 2023	24.60	24.88	24.21	24.60	499,248	-0.08(-0.33%)
Jan 09, 2023	24.00	24.89	24.00	24.68	353,441	+0.80(+3.36%)
Jan 06, 2023	23.76	24.05	23.62	23.88	175,715	+0.36(+1.51%)
Jan 05, 2023	24.05	24.11	23.32	23.53	223,831	-0.65(-2.68%)
Jan 04, 2023	23.96	24.32	23.92	24.17	201,835	+0.55(+2.31%)
Jan 03, 2023	23.23	23.67	23.23	23.63	248,310	+0.54(+2.33%)
Dec 30, 2022	23.09	23.29	22.79	23.09	543,225	-0.12(-0.51%)
Dec 29, 2022	22.72	23.28	22.62	23.21	399,372	+0.59(+2.62%)
Dec 28, 2022	22.33	23.08	21.99	22.62	682,637	-0.14(-0.60%)
Dec 27, 2022	23.13	23.17	22.25	22.75	651,467	-0.50(-2.16%)
Dec 23, 2022	23.20	23.54	23.13	23.25	521,747	-0.20(-0.85%)
Dec 22, 2022	23.69	23.79	23.25	23.45	410,101	-0.38(-1.61%)
Dec 21, 2022	23.55	23.97	23.52	23.84	493,420	+0.03(+0.11%)
Dec 20, 2022	23.29	24.04	23.10	23.81	666,512	+0.02(+0.08%)
Dec 19, 2022	24.05	24.18	23.75	23.79	660,181	-0.48(-1.99%)
Dec 16, 2022	24.23	24.65	23.99	24.27	1,881,734	-0.37(-1.52%)
Dec 15, 2022	25.37	25.53	24.47	24.65	693,569	-1.05(-4.08%)
Dec 14, 2022	25.50	25.88	25.31	25.70	822,327	+0.05(+0.21%)
Dec 13, 2022	24.84	25.66	24.84	25.64	823,875	+0.78(+3.15%)
Dec 12, 2022	24.24	24.88	23.89	24.86	892,565	+0.26(+1.04%)
Dec 09, 2022	24.60	24.78	24.50	24.60	494,028	-0.30(-1.21%)
Dec 08, 2022	24.77	25.22	24.65	24.90	602,403	-0.17(-0.69%)
Dec 07, 2022	24.97	25.41	24.84	25.08	697,138	-0.03(-0.11%)
Dec 06, 2022	26.37	26.39	24.97	25.10	639,358	-1.40(-5.29%)
Dec 05, 2022	26.34	26.75	26.27	26.51	453,930	+0.07(+0.28%)
Dec 02, 2022	25.67	26.62	25.66	26.43	343,811	+0.28(+1.08%)
Dec 01, 2022	25.77	26.31	25.52	26.15	827,506	+0.37(+1.45%)
Nov 30, 2022	25.59	25.83	25.21	25.78	661,466	+0.17(+0.68%)
Nov 29, 2022	25.98	26.14	25.58	25.60	463,826	-0.45(-1.71%)
Nov 28, 2022	26.19	26.28	25.77	26.05	289,412	-0.26(-0.99%)
Nov 25, 2022	26.17	26.64	26.17	26.31	145,276	+0.08(+0.31%)
Nov 23, 2022	25.74	26.27	25.59	26.23	375,257	+0.43(+1.68%)
Nov 22, 2022	25.55	26.02	25.42	25.80	486,063	+0.13(+0.49%)
Nov 21, 2022	25.89	25.99	25.55	25.67	479,532	-0.32(-1.21%)
Nov 18, 2022	26.43	26.49	25.81	25.99	258,396	-0.45(-1.70%)
Nov 17, 2022	26.73	26.79	26.30	26.44	339,772	-0.70(-2.59%)
Nov 16, 2022	26.88	27.36	26.75	27.14	300,325	+0.09(+0.33%)
Nov 15, 2022	26.92	27.48	26.87	27.05	381,698	+0.25(+0.94%)
Nov 14, 2022	27.31	27.39	26.74	26.80	443,941	-0.54(-1.98%)
Nov 11, 2022	27.79	28.10	27.26	27.34	306,702	-0.68(-2.41%)
Nov 10, 2022	27.90	28.23	27.62	28.01	432,084	+0.80(+2.95%)
Nov 09, 2022	27.12	27.93	27.12	27.21	292,707	-0.14(-0.53%)
Nov 08, 2022	26.85	27.77	26.78	27.36	378,443	+0.47(+1.74%)
Nov 07, 2022	27.03	27.03	26.42	26.89	439,243	+0.00(+0.00%)
Nov 04, 2022	26.36	27.26	26.36	26.89	400,114	+0.63(+2.40%)
Nov 03, 2022	25.96	26.44	25.64	26.26	318,621	-0.05(-0.21%)
Nov 02, 2022	26.32			26.31	268,072	-0.07(-0.27%)