Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8882	0.8920	0.8882	0.8919	125,445	+0.00(+0.28%)
Jan 30, 2023	0.8900	0.8915	0.8882	0.8894	25,169	-0.00(-0.24%)
Jan 27, 2023	0.8909	0.8915	0.8883	0.8915	96,268	+0.00(+0.07%)
Jan 26, 2023	0.8910	0.8910	0.8880	0.8909	71,547	+0.00(+0.08%)
Jan 25, 2023	0.8910	0.8910	0.8880	0.8902	126,804	-0.00(-0.03%)
Jan 24, 2023	0.8905	0.8910	0.8902	0.8905	259,302	+0.00(+0.01%)
Jan 23, 2023	0.8900	0.8905	0.8900	0.8904	91,375	-0.00(-0.01%)
Jan 20, 2023	0.8900	0.8909	0.8854	0.8905	341,843	+0.00(+0.06%)
Jan 19, 2023	0.8900	0.8909	0.8900	0.8900	281,255	-0.00(-0.01%)
Jan 18, 2023	0.8900	0.8910	0.8900	0.8901	750,581	+0.00(+0.00%)
Jan 17, 2023	0.8900	0.8910	0.8886	0.8901	189,087	+0.00(+0.01%)
Jan 13, 2023	0.8899	0.8910	0.8887	0.8900	217,964	+0.00(+0.00%)
Jan 12, 2023	0.8885	0.8910	0.8885	0.8900	212,683	+0.00(+0.17%)
Jan 11, 2023	0.8854	0.8925	0.8854	0.8885	103,223	-0.00(-0.06%)
Jan 10, 2023	0.8900	0.8948	0.8852	0.8890	32,860	+0.00(+0.19%)
Jan 09, 2023	0.8901	0.8990	0.8862	0.8873	34,855	-0.00(-0.30%)
Jan 06, 2023	0.8830	0.8901	0.8830	0.8900	81,949	-0.01(-0.79%)
Jan 05, 2023	0.8815	0.9006	0.8815	0.8971	393,990	+0.01(+1.37%)
Jan 04, 2023	0.8801	0.8900	0.8801	0.8850	73,191	-0.01(-0.56%)
Jan 03, 2023	0.8836	0.8900	0.8835	0.8900	8,844	-0.00(-0.41%)
Dec 30, 2022	0.8801	0.8940	0.8801	0.8937	280,458	+0.01(+1.55%)
Dec 29, 2022	0.8800	0.8867	0.8800	0.8801	67,648	-0.00(-0.01%)
Dec 28, 2022	0.8801	0.8864	0.8800	0.8802	103,192	-0.00(-0.33%)
Dec 27, 2022	0.8800	0.8874	0.8790	0.8831	210,609	+0.00(+0.35%)
Dec 23, 2022	0.8778	0.8822	0.8778	0.8800	138,043	-0.00(-0.28%)
Dec 22, 2022	0.8819	0.8825	0.8770	0.8825	548,019	+0.00(+0.51%)
Dec 21, 2022	0.8800	0.8876	0.8770	0.8780	437,342	-0.00(-0.24%)
Dec 20, 2022	0.8800	0.8900	0.8731	0.8801	1,206,659	+0.00(+0.01%)
Dec 19, 2022	0.8800	0.8900	0.8670	0.8800	4,181,255	+0.44(+100.00%)
Dec 16, 2022	0.4700	0.5000	0.4400	0.4400	150,170	-0.03(-6.90%)
Dec 15, 2022	0.5500	0.5549	0.4726	0.4726	80,591	-0.02(-3.55%)
Dec 14, 2022	0.5300	0.5300	0.4865	0.4900	128,271	-0.01(-2.10%)
Dec 13, 2022	0.5000	0.5250	0.4874	0.5005	177,114	+0.00(+0.10%)
Dec 12, 2022	0.5098	0.5098	0.4900	0.5000	49,975	-0.01(-1.96%)
Dec 09, 2022	0.5001	0.5600	0.5001	0.5100	74,691	+0.01(+1.98%)
Dec 08, 2022	0.5353	0.5476	0.4865	0.5001	21,302	-0.01(-1.92%)
Dec 07, 2022	0.5000	0.5700	0.5000	0.5099	101,863	+0.03(+5.88%)
Dec 06, 2022	0.5250	0.5250	0.4800	0.4816	20,043	-0.05(-9.13%)
Dec 05, 2022	0.5376	0.5851	0.5202	0.5300	86,816	-0.03(-4.50%)
Dec 02, 2022	0.5200	0.5550	0.5200	0.5550	21,305	+0.02(+3.74%)
Dec 01, 2022	0.5500	0.5800	0.5200	0.5350	12,993	+0.02(+2.88%)
Nov 30, 2022	0.5201	0.5499	0.5200	0.5200	15,540	-0.00(-0.04%)
Nov 29, 2022	0.5000	0.5399	0.5000	0.5202	15,905	+0.01(+2.40%)
Nov 28, 2022	0.5520	0.5639	0.5000	0.5080	28,589	-0.05(-8.96%)
Nov 25, 2022	0.5650	0.5650	0.5500	0.5580	28,144	-0.01(-1.38%)
Nov 23, 2022	0.5700	0.5727	0.5595	0.5658	13,136	+0.01(+1.31%)
Nov 22, 2022	0.5800	0.5800	0.5400	0.5585	46,550	-0.03(-5.34%)
Nov 21, 2022	0.6400	0.6411	0.5899	0.5900	75,472	-0.04(-6.50%)
Nov 18, 2022	0.6651	0.6800	0.6300	0.6310	56,293	-0.05(-7.21%)
Nov 17, 2022	0.7000	0.7200	0.6501	0.6800	26,987	-0.03(-4.23%)
Nov 16, 2022	0.7000	0.7680	0.6359	0.7100	87,706	-0.01(-1.43%)
Nov 15, 2022	0.8100	0.8100	0.6180	0.7203	90,897	-0.10(-12.24%)
Nov 14, 2022	0.8500	0.8873	0.8103	0.8208	18,826	-0.04(-4.56%)
Nov 11, 2022	0.9102	0.9250	0.8300	0.8600	76,169	-0.05(-5.50%)
Nov 10, 2022	0.9000	0.9499	0.9000	0.9101	5,560	-0.01(-0.74%)
Nov 09, 2022	0.9359	0.9599	0.8710	0.9169	48,125	-0.04(-4.49%)
Nov 08, 2022	1.000	1.000	0.9295	0.9600	27,384	-0.02(-2.04%)
Nov 07, 2022	0.9500	1.000	0.9497	0.9800	35,797	+0.04(+3.74%)
Nov 04, 2022	0.9400	0.9497	0.8701	0.9447	21,239	+0.03(+3.80%)
Nov 03, 2022	0.9260	0.9399	0.9101	0.9101	2,496	-0.03(-3.18%)
Nov 02, 2022	0.9299	0.9450	0.9250	0.9400	11,409	+0.01(+1.08%)
Nov 01, 2022	0.9400	0.9400	0.8501	0.9300	4,605	-0.01(-1.06%)
Oct 31, 2022	0.9000	0.9400	0.8586	0.9400	4,723	+0.04(+4.98%)
Oct 28, 2022	0.9000	0.9000	0.8500	0.8954	7,595	+0.01(+0.61%)
Oct 27, 2022	0.8500	0.9000	0.8500	0.8900	12,495	+0.01(+1.14%)
Oct 26, 2022	0.9000	0.9000	0.8500	0.8800	11,104	-0.01(-1.12%)
Oct 25, 2022	0.8600	0.9000	0.8600	0.8900	27,383	+0.03(+3.49%)
Oct 24, 2022	0.9000	0.9000	0.8600	0.8600	9,783	+0.00(+0.00%)
Oct 21, 2022	0.8600	0.8823	0.8600	0.8600	22,443	+0.00(+0.00%)
Oct 20, 2022	0.8500	0.9000	0.8500	0.8600	5,017	-0.02(-2.27%)
Oct 19, 2022	0.9500	0.9550	0.8600	0.8800	45,185	-0.04(-4.38%)
Oct 18, 2022	0.9600	0.9600	0.9201	0.9203	31,379	-0.00(-0.25%)
Oct 17, 2022	0.8900	0.9301	0.8900	0.9226	40,747	+0.02(+2.51%)
Oct 14, 2022	1.000	1.000	0.8500	0.9000	42,440	-0.09(-9.08%)
Oct 13, 2022	0.9000	1.050	0.8900	0.9899	99,230	+0.09(+9.99%)
Oct 12, 2022	0.8001	0.9000	0.8000	0.9000	77,855	+0.13(+16.87%)
Oct 11, 2022	0.7489	0.7900	0.6800	0.7701	40,110	+0.02(+2.68%)
Oct 10, 2022	0.6700	0.7500	0.6700	0.7500	60,574	+0.11(+17.19%)
Oct 07, 2022	0.6500	0.7475	0.6300	0.6400	64,640	+0.01(+1.59%)
Oct 06, 2022	0.6400	0.6700	0.6300	0.6300	4,300	-0.01(-1.56%)
Oct 05, 2022	0.6300	0.6900	0.6300	0.6400	27,467	+0.01(+1.56%)
Oct 04, 2022	0.6300	0.6500	0.6161	0.6302	21,704	+0.00(+0.03%)
Oct 03, 2022	0.6100	0.6325	0.6100	0.6300	17,891	+0.02(+3.28%)
Sep 30, 2022	0.6200	0.6250	0.6100	0.6100	28,820	-0.01(-2.38%)
Sep 29, 2022	0.6200	0.6299	0.6200	0.6249	3,261	+0.00(+0.79%)
Sep 28, 2022	0.6103	0.6259	0.6100	0.6200	12,275	+0.01(+1.62%)
Sep 27, 2022	0.6101	0.6199	0.6101	0.6101	6,096	+0.00(+0.00%)
Sep 26, 2022	0.6300	0.6320	0.6101	0.6101	30,287	-0.02(-3.47%)
Sep 23, 2022	0.6595	0.6631	0.6225	0.6320	13,049	+0.00(+0.40%)
Sep 22, 2022	0.6219	0.6296	0.6219	0.6295	5,603	-0.01(-1.33%)
Sep 21, 2022	0.6360	0.6384	0.6220	0.6380	25,192	-0.00(-0.31%)
Sep 20, 2022	0.6510	0.6780	0.6220	0.6400	55,803	-0.01(-1.69%)
Sep 19, 2022	0.6900	0.7200	0.6500	0.6510	30,362	-0.06(-9.03%)
Sep 16, 2022	0.7295	0.7500	0.6900	0.7156	54,794	-0.01(-1.58%)
Sep 15, 2022	0.7030	0.7300	0.7010	0.7271	11,397	+0.03(+3.72%)
Sep 14, 2022	0.7200	0.7500	0.7010	0.7010	32,258	-0.02(-2.65%)
Sep 13, 2022	0.7200	0.7400	0.7010	0.7201	119,712	+0.00(+0.01%)
Sep 12, 2022	0.7300	0.7300	0.7153	0.7200	39,012	+0.02(+2.86%)
Sep 09, 2022	0.6300	0.7100	0.6300	0.7000	68,474	+0.02(+2.93%)
Sep 08, 2022	0.6220	0.6830	0.6220	0.6801	20,511	+0.02(+3.36%)
Sep 07, 2022	0.6351	0.6580	0.6160	0.6580	40,657	+0.02(+2.35%)
Sep 06, 2022	0.6300	0.6469	0.6220	0.6429	20,266	+0.01(+2.03%)
Sep 02, 2022	0.6300	0.6700	0.6220	0.6301	43,781	-0.05(-6.94%)
Sep 01, 2022	0.6200	0.6773	0.6220	0.6771	4,880	+0.02(+3.50%)
Aug 31, 2022	0.6246	0.6776	0.6210	0.6542	24,746	+0.02(+3.09%)
Aug 30, 2022	0.6110	0.6346	0.6110	0.6346	12,473	+0.02(+3.86%)
Aug 29, 2022	0.6400	0.6400	0.6100	0.6110	48,288	-0.03(-4.47%)
Aug 26, 2022	0.6800	0.6920	0.6325	0.6396	40,372	-0.02(-3.46%)
Aug 25, 2022	0.6489	0.6800	0.6472	0.6625	30,336	+0.02(+2.36%)
Aug 24, 2022	0.6110	0.6500	0.6110	0.6472	64,169	+0.04(+6.10%)
Aug 23, 2022	0.7000	0.7250	0.6007	0.6100	136,237	-0.09(-12.79%)
Aug 22, 2022	0.7000	0.7000	0.6900	0.6995	12,144	-0.00(-0.06%)
Aug 19, 2022	0.7000	0.7250	0.6900	0.6999	25,075	+0.01(+1.43%)
Aug 18, 2022	0.7400	0.7527	0.6800	0.6900	100,979	-0.05(-6.14%)
Aug 17, 2022	0.7700	0.8040	0.7100	0.7351	115,987	-0.03(-4.53%)
Aug 16, 2022	0.8001	0.8360	0.7700	0.7700	66,835	-0.06(-7.51%)
Aug 15, 2022	0.8400	0.8400	0.7820	0.8325	50,478	+0.05(+6.73%)
Aug 12, 2022	0.8200	0.8260	0.7800	0.7800	113,988	-0.06(-6.88%)
Aug 11, 2022	0.8900	0.8903	0.8101	0.8376	145,982	+0.04(+4.70%)
Aug 10, 2022	0.8098	0.8800	0.8000	0.8000	48,547	-0.01(-1.22%)
Aug 09, 2022	0.8062	0.8190	0.8005	0.8099	11,676	-0.00(-0.52%)
Aug 08, 2022	0.8000	0.8141	0.8020	0.8141	12,707	+0.01(+1.38%)
Aug 05, 2022	0.8100	0.8100	0.8000	0.8030	35,279	-0.01(-0.86%)
Aug 04, 2022	0.8100	0.8200	0.8000	0.8100	17,750	-0.00(-0.09%)
Aug 03, 2022	0.8050	0.8150	0.7900	0.8107	25,454	+0.01(+1.34%)
Aug 02, 2022	0.7800	0.8150	0.7814	0.8000	10,637	-0.01(-1.10%)
Aug 01, 2022	0.7900	0.8100	0.7770	0.8089	23,783	+0.02(+2.39%)
Jul 29, 2022	0.7800	0.7900	0.7550	0.7900	46,834	+0.04(+4.64%)
Jul 28, 2022	0.7404	0.7770	0.7404	0.7550	21,812	+0.02(+2.37%)
Jul 27, 2022	0.7400	0.7400	0.7300	0.7375	20,617	-0.00(-0.34%)
Jul 26, 2022	0.7800	0.7770	0.7377	0.7400	16,412	+0.00(+0.00%)
Jul 25, 2022	0.7670	0.7700	0.7250	0.7400	59,306	-0.04(-4.53%)
Jul 22, 2022	0.7400	0.7851	0.6390	0.7751	9,182	-0.02(-2.63%)
Jul 21, 2022	0.8001	0.8015	0.7000	0.7960	66,893	-0.00(-0.57%)
Jul 20, 2022	0.8142	0.8195	0.8000	0.8006	31,696	-0.01(-1.77%)
Jul 19, 2022	0.7800	0.8200	0.7652	0.8150	66,774	+0.05(+6.51%)
Jul 18, 2022	0.7810	0.7810	0.7600	0.7652	9,725	-0.03(-3.38%)
Jul 15, 2022	0.7760	0.8199	0.7750	0.7920	7,653	+0.00(+0.13%)
Jul 14, 2022	0.7610	0.8015	0.7600	0.7910	12,824	+0.02(+2.98%)
Jul 13, 2022	0.7590	0.7973	0.7500	0.7681	35,706	-0.03(-3.23%)
Jul 12, 2022	0.7770	0.8600	0.7500	0.7937	49,511	-0.01(-0.64%)
Jul 11, 2022	0.7900	0.8100	0.7840	0.7988	4,053	-0.01(-0.65%)
Jul 08, 2022	0.7570	0.8040	0.7570	0.8040	8,353	+0.02(+2.42%)
Jul 07, 2022	0.7900	0.7955	0.7599	0.7850	27,255	-0.00(-0.62%)
Jul 06, 2022	0.8139	0.8250	0.7851	0.7899	21,610	-0.01(-1.27%)
Jul 05, 2022	0.8740	0.8740	0.7935	0.8001	31,085	+0.00(+0.01%)
Jul 01, 2022	0.8001	0.8481	0.7996	0.8000	12,558	-0.01(-0.62%)
Jun 30, 2022	0.8000	0.8640	0.8000	0.8050	20,249	-0.03(-3.59%)
Jun 29, 2022	0.8500	0.8780	0.8350	0.8350	598	+0.00(+0.00%)
Jun 28, 2022	0.8000	0.8780	0.8000	0.8350	7,826	+0.01(+0.60%)
Jun 27, 2022	0.8719	0.8719	0.8300	0.8300	15,955	+0.02(+2.47%)
Jun 24, 2022	0.8600	0.9376	0.8100	0.8100	42,027	-0.07(-7.95%)
Jun 23, 2022	0.8391	0.9100	0.8391	0.8800	22,663	+0.07(+8.02%)
Jun 22, 2022	0.8400	0.8403	0.8100	0.8147	60,835	-0.02(-1.87%)
Jun 21, 2022	0.8506	0.8592	0.8120	0.8302	34,338	+0.02(+2.48%)
Jun 17, 2022	0.8000	0.8200	0.7751	0.8101	16,374	+0.05(+6.59%)
Jun 16, 2022	0.8000	0.8325	0.7500	0.7600	98,566	-0.07(-8.87%)
Jun 15, 2022	0.8650	0.8650	0.8102	0.8340	64,614	-0.02(-1.88%)
Jun 14, 2022	0.8300	0.8600	0.8200	0.8500	69,612	+0.01(+1.19%)
Jun 13, 2022	0.9600	0.9800	0.8200	0.8400	207,976	-0.13(-13.40%)
Jun 10, 2022	0.9900	1.010	0.9219	0.9700	48,193	-0.03(-3.00%)
Jun 09, 2022	1.030	1.030	1.000	1.000	19,064	-0.03(-2.91%)
Jun 08, 2022	1.050	1.060	1.010	1.030	23,093	+0.02(+1.98%)
Jun 07, 2022	1.020	1.030	0.9700	1.010	54,096	-0.05(-4.72%)
Jun 06, 2022	1.080	1.080	1.000	1.060	26,905	-0.02(-1.85%)
Jun 03, 2022	1.100	1.100	1.061	1.080	12,301	+0.04(+3.85%)
Jun 02, 2022	0.9700	1.060	0.9700	1.040	119,510	+0.05(+4.84%)
Jun 01, 2022	1.020	1.020	0.9700	0.9920	58,069	+0.01(+1.22%)
May 31, 2022	0.9800	1.027	0.9301	0.9800	72,552	-0.02(-1.80%)
May 27, 2022	0.9900	1.010	0.9300	0.9980	30,175	+0.05(+5.05%)
May 26, 2022	1.040	1.060	0.9500	0.9500	97,603	-0.04(-3.99%)
May 25, 2022	0.9200	1.040	0.9200	0.9895	58,981	+0.05(+5.85%)
May 24, 2022	1.090	1.090	0.9300	0.9348	210,528	-0.16(-14.24%)
May 23, 2022	1.180	1.180	1.090	1.090	15,880	-0.07(-6.03%)
May 20, 2022	1.170	1.170	1.070	1.160	34,664	+0.01(+0.87%)
May 19, 2022	1.150	1.170	1.140	1.150	32,830	+0.05(+4.55%)
May 18, 2022	1.060	1.130	1.060	1.100	7,755	+0.03(+2.80%)
May 17, 2022	1.060	1.110	1.000	1.070	80,267	+0.06(+5.94%)
May 16, 2022	1.024	1.091	1.000	1.010	34,605	+0.01(+1.00%)
May 13, 2022	1.030	1.115	0.9800	1.000	75,571	-0.07(-6.54%)
May 12, 2022	1.070	1.120	1.036	1.070	20,038	-0.01(-0.93%)
May 11, 2022	1.170	1.170	1.071	1.080	110,137	-0.08(-6.90%)
May 10, 2022	1.285	1.285	1.100	1.160	105,054	+0.03(+2.65%)
May 09, 2022	1.200	1.310	1.130	1.130	170,139	-0.11(-8.87%)
May 06, 2022	1.370	1.370	1.210	1.240	237,212	-0.10(-7.46%)
May 05, 2022	1.360	1.410	1.310	1.340	43,040	-0.06(-4.29%)
May 04, 2022	1.330	1.420	1.320	1.400	21,435	+0.03(+2.19%)
May 03, 2022	1.350	1.400	1.320	1.370	45,098	+0.06(+4.58%)
May 02, 2022	1.260	1.350	1.260	1.310	26,002	+0.02(+1.55%)
Apr 29, 2022	1.350	1.398	1.265	1.290	49,569	-0.08(-6.18%)
Apr 28, 2022	1.410	1.413	1.220	1.375	198,284	+0.00(+0.36%)
Apr 27, 2022	1.450	1.460	1.370	1.370	26,804	-0.10(-6.80%)
Apr 26, 2022	1.484	1.549	1.440	1.470	15,866	-0.03(-2.00%)
Apr 25, 2022	1.470	1.515	1.420	1.500	16,717	+0.04(+2.74%)
Apr 22, 2022	1.570	1.584	1.390	1.460	68,566	-0.09(-5.81%)
Apr 21, 2022	1.615	1.615	1.540	1.550	49,511	-0.02(-1.59%)
Apr 20, 2022	1.610	1.630	1.560	1.575	38,997	-0.05(-3.37%)
Apr 19, 2022	1.560	1.650	1.560	1.630	69,288	+0.05(+3.16%)
Apr 18, 2022	1.710	1.735	1.560	1.580	141,384	-0.16(-9.20%)
Apr 14, 2022	1.820	1.820	1.710	1.740	55,188	-0.09(-4.92%)
Apr 13, 2022	1.863	1.903	1.800	1.830	33,177	-0.01(-0.54%)
Apr 12, 2022	1.858	1.920	1.801	1.840	30,155	+0.01(+0.55%)
Apr 11, 2022	1.800	1.850	1.720	1.830	13,647	+0.02(+1.16%)
Apr 08, 2022	1.700	1.823	1.700	1.809	15,068	+0.02(+1.07%)
Apr 07, 2022	1.800	1.800	1.710	1.790	22,052	+0.03(+1.70%)
Apr 06, 2022	1.779	1.890	1.717	1.760	10,482	-0.03(-1.68%)
Apr 05, 2022	1.952	1.952	1.790	1.790	31,121	-0.07(-3.76%)
Apr 04, 2022	1.740	1.980	1.740	1.860	23,419	+0.06(+3.33%)
Apr 01, 2022	1.710	1.840	1.710	1.800	15,435	+0.04(+2.27%)
Mar 31, 2022	1.850	1.850	1.720	1.760	40,201	-0.09(-4.83%)
Mar 30, 2022	1.900	1.980	1.790	1.849	22,788	-0.08(-4.18%)
Mar 29, 2022	1.840	1.980	1.800	1.930	108,280	+0.09(+4.89%)
Mar 28, 2022	1.950	1.970	1.780	1.840	30,455	-0.14(-7.07%)
Mar 25, 2022	1.940	1.980	1.870	1.980	67,775	+0.10(+5.32%)
Mar 24, 2022	1.710	1.900	1.710	1.880	35,566	+0.15(+8.67%)
Mar 23, 2022	1.630	1.750	1.595	1.730	97,527	+0.04(+2.37%)
Mar 22, 2022	1.700	1.703	1.620	1.690	20,423	+0.03(+1.81%)
Mar 21, 2022	1.720	1.720	1.630	1.660	7,643	-0.04(-2.35%)
Mar 18, 2022	1.810	1.820	1.670	1.700	37,720	-0.10(-5.56%)
Mar 17, 2022	1.600	1.820	1.600	1.800	32,529	+0.15(+9.09%)
Mar 16, 2022	1.540	1.660	1.540	1.650	20,043	+0.12(+7.84%)
Mar 15, 2022	1.601	1.601	1.530	1.530	26,585	-0.01(-0.65%)
Mar 14, 2022	1.630	1.823	1.510	1.540	250,638	-0.11(-6.67%)
Mar 11, 2022	1.660	1.714	1.628	1.650	16,551	-0.04(-2.37%)
Mar 10, 2022	1.690	1.803	1.650	1.690	27,133	-0.01(-0.59%)
Mar 09, 2022	1.720	1.762	1.660	1.700	43,792	+0.01(+0.59%)
Mar 08, 2022	1.670	1.800	1.660	1.690	33,149	-0.01(-0.59%)
Mar 07, 2022	1.740	1.773	1.660	1.700	58,378	-0.03(-1.73%)
Mar 04, 2022	1.814	1.855	1.720	1.730	28,332	-0.06(-3.35%)
Mar 03, 2022	1.850	1.900	1.780	1.790	16,564	-0.06(-3.24%)
Mar 02, 2022	1.910	1.920	1.850	1.850	11,942	-0.03(-1.60%)
Mar 01, 2022	1.890	1.940	1.847	1.880	9,073	-0.03(-1.57%)
Feb 28, 2022	1.870	1.940	1.850	1.910	25,587	+0.01(+0.53%)
Feb 25, 2022	1.860	1.930	1.850	1.900	16,185	+0.04(+2.15%)
Feb 24, 2022	1.810	1.890	1.780	1.860	34,263	+0.04(+2.20%)
Feb 23, 2022	1.890	1.890	1.810	1.820	29,009	-0.07(-3.70%)
Feb 22, 2022	1.816	1.980	1.816	1.890	21,484	+0.04(+1.92%)
Feb 18, 2022				1.854	0	-0.03(-1.36%)
Feb 17, 2022	1.938	1.938	1.880	1.880	20,920	-0.08(-4.08%)
Feb 16, 2022	1.960	1.980	1.880	1.960	26,625	+0.00(+0.00%)
Feb 15, 2022	2.000	2.050	1.920	1.960	36,039	-0.04(-2.00%)
Feb 14, 2022	2.000	2.050	2.000	2.000	11,692	+0.00(+0.00%)
Feb 11, 2022	2.010	2.010	2.000	2.000	11,315	-0.01(-0.50%)
Feb 10, 2022	2.000	2.020	1.960	2.010	44,937	+0.01(+0.50%)
Feb 09, 2022	1.920	2.070	1.905	2.000	55,082	+0.07(+3.90%)
Feb 08, 2022	1.850	1.940	1.810	1.925	45,919	+0.07(+3.77%)
Feb 07, 2022	1.878	1.950	1.820	1.855	39,011	-0.06(-3.39%)
Feb 04, 2022	1.900	1.950	1.860	1.920	9,857	+0.03(+1.59%)
Feb 03, 2022	1.910		1.870	1.890	18,761	-0.03(-1.56%)
Feb 02, 2022	1.960	2.000	1.910	1.920	14,119	-0.06(-3.03%)